Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.23(+0.62%) |
Mar 30, 2009 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.76(-2.02%) |
Mar 26, 2009 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.59(+1.59%) |
Mar 25, 2009 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.33(+0.90%) |
Mar 24, 2009 | 37.14 | 36.78 | 36.78 | 36.78 | 0 | -0.36(-0.97%) |
Mar 23, 2009 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +1.34(+3.74%) |
Mar 22, 2009 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | -0.16(-0.44%) |
Mar 19, 2009 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | -0.80(-2.18%) |
Mar 18, 2009 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | +0.17(+0.46%) |
Mar 17, 2009 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.64(+1.78%) |
Mar 16, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.27(-0.75%) |
Mar 13, 2009 | 35.35 | 36.22 | 36.22 | 36.22 | 0 | +0.87(+2.46%) |
Mar 12, 2009 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +1.37(+4.03%) |
Mar 11, 2009 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | -0.43(-1.25%) |
Mar 10, 2009 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +1.01(+3.02%) |
Mar 09, 2009 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | -0.21(-0.62%) |
Mar 08, 2009 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.32(+0.96%) |
Mar 05, 2009 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.76(-2.23%) |
Mar 04, 2009 | 34.05 | 34.05 | 33.33 | 34.05 | 0 | +0.61(+1.82%) |
Mar 02, 2009 | 33.44 | 34.95 | 33.44 | 33.44 | 0 | -1.51(-4.32%) |
Feb 27, 2009 | 39.37 | 36.06 | 34.95 | 34.95 | 0 | -1.11(-3.08%) |
Feb 26, 2009 | 36.06 | 37.62 | 36.06 | 36.06 | 0 | -1.56(-4.15%) |
Feb 25, 2009 | 37.62 | 38.34 | 37.62 | 37.62 | 0 | -0.72(-1.88%) |
Feb 24, 2009 | 38.34 | 38.34 | 37.83 | 38.34 | 0 | +0.51(+1.35%) |
Feb 23, 2009 | 37.83 | 38.52 | 37.83 | 37.83 | 0 | -0.69(-1.79%) |
Feb 20, 2009 | 38.52 | 38.72 | 38.52 | 38.52 | 0 | -0.20(-0.52%) |
Feb 19, 2009 | 38.72 | 38.79 | 38.72 | 38.72 | 0 | -0.07(-0.18%) |
Feb 18, 2009 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.02(+0.05%) |
Feb 17, 2009 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.60(-1.52%) |
Feb 13, 2009 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.27(+0.69%) |
Feb 11, 2009 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.35(+0.90%) |
Feb 10, 2009 | 38.75 | 39.67 | 38.75 | 38.75 | 0 | -0.92(-2.32%) |
Feb 09, 2009 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | -0.12(-0.30%) |
Feb 06, 2009 | 39.79 | 39.79 | 39.49 | 39.79 | 0 | +0.30(+0.76%) |
Feb 05, 2009 | 39.49 | 39.49 | 39.12 | 39.49 | 0 | +0.37(+0.95%) |
Feb 04, 2009 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.25(-0.64%) |
Feb 03, 2009 | 39.37 | 39.37 | 38.74 | 39.37 | 0 | +0.63(+1.63%) |
Feb 02, 2009 | 38.74 | 38.74 | 38.67 | 38.74 | 0 | +0.07(+0.18%) |
Jan 29, 2009 | 38.67 | 38.67 | 38.67 | 0 | -0.44(-1.13%) | |
Jan 28, 2009 | 39.11 | 39.11 | 38.84 | 39.11 | 0 | +0.27(+0.70%) |
Jan 27, 2009 | 38.84 | 38.84 | 38.16 | 38.84 | 0 | +0.68(+1.78%) |
Jan 26, 2009 | 38.16 | 38.16 | 37.91 | 38.16 | 0 | +0.25(+0.66%) |
Jan 23, 2009 | 37.91 | 38.05 | 37.91 | 37.91 | 0 | -0.14(-0.37%) |
Jan 22, 2009 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.02(-0.05%) |
Jan 21, 2009 | 38.07 | 38.07 | 37.21 | 38.07 | 0 | +0.86(+2.31%) |
Jan 20, 2009 | 37.21 | 38.37 | 37.21 | 37.21 | 0 | -1.16(-3.02%) |
Jan 16, 2009 | 38.37 | 38.37 | 37.91 | 38.37 | 0 | +0.46(+1.21%) |
Jan 15, 2009 | 37.91 | 37.91 | 37.61 | 37.91 | 0 | +0.30(+0.80%) |
Jan 14, 2009 | 37.61 | 38.16 | 37.61 | 37.61 | 0 | -0.55(-1.44%) |
Jan 13, 2009 | 38.16 | 38.16 | 37.96 | 38.16 | 0 | +0.20(+0.53%) |
Jan 12, 2009 | 37.96 | 38.37 | 37.96 | 37.96 | 0 | -0.41(-1.07%) |
Jan 09, 2009 | 38.37 | 38.72 | 38.37 | 38.37 | 0 | -0.35(-0.90%) |
Jan 08, 2009 | 38.72 | 38.72 | 38.42 | 38.72 | 0 | +0.30(+0.78%) |
Jan 07, 2009 | 38.42 | 38.59 | 38.42 | 38.42 | 0 | -0.17(-0.44%) |
Jan 06, 2009 | 38.59 | 38.85 | 38.59 | 38.59 | 0 | -0.26(-0.67%) |
Jan 05, 2009 | 38.98 | 38.98 | 38.85 | 38.85 | 0 | -0.13(-0.33%) |