Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 28.72 | 28.72 | 0 | +0.05(+0.17%) | ||
Feb 22, 2024 | 28.67 | 28.67 | 0 | +0.20(+0.70%) | ||
Feb 21, 2024 | 28.47 | 28.47 | 0 | +0.19(+0.67%) | ||
Feb 20, 2024 | 28.28 | 28.28 | 0 | -0.08(-0.28%) | ||
Feb 16, 2024 | 28.36 | 28.36 | 0 | -0.06(-0.21%) | ||
Feb 15, 2024 | 28.42 | 28.42 | 0 | +0.28(+1.00%) | ||
Feb 14, 2024 | 28.14 | 28.14 | 0 | +0.22(+0.79%) | ||
Feb 13, 2024 | 27.92 | 27.92 | 0 | -0.37(-1.31%) | ||
Feb 12, 2024 | 28.29 | 28.29 | 0 | +0.19(+0.68%) | ||
Feb 09, 2024 | 28.10 | 28.10 | 0 | +0.08(+0.29%) | ||
Feb 08, 2024 | 28.02 | 28.02 | 0 | +0.04(+0.14%) | ||
Feb 07, 2024 | 27.98 | 27.98 | 0 | +0.10(+0.36%) | ||
Feb 06, 2024 | 27.88 | 27.88 | 0 | +0.16(+0.58%) | ||
Feb 05, 2024 | 27.72 | 27.72 | 0 | -0.24(-0.86%) | ||
Feb 02, 2024 | 27.96 | 27.96 | 0 | -0.03(-0.11%) | ||
Feb 01, 2024 | 27.99 | 27.99 | 0 | +0.08(+0.29%) | ||
Jan 31, 2024 | 27.91 | 27.91 | 0 | -0.50(-1.76%) | ||
Jan 30, 2024 | 28.41 | 28.41 | 0 | +0.04(+0.14%) | ||
Jan 29, 2024 | 28.37 | 28.37 | 0 | +0.08(+0.28%) | ||
Jan 26, 2024 | 28.29 | 28.29 | 0 | +0.10(+0.35%) | ||
Jan 25, 2024 | 28.19 | 28.19 | 0 | +0.25(+0.89%) | ||
Jan 24, 2024 | 27.94 | 27.94 | 0 | -0.08(-0.29%) | ||
Jan 23, 2024 | 28.02 | 28.02 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 28.02 | 28.02 | 0 | +0.05(+0.18%) | ||
Jan 19, 2024 | 27.97 | 27.97 | 0 | +0.21(+0.76%) | ||
Jan 18, 2024 | 27.76 | 27.76 | 0 | +0.08(+0.29%) | ||
Jan 17, 2024 | 27.68 | 27.68 | 0 | -0.16(-0.57%) | ||
Jan 16, 2024 | 27.84 | 27.84 | 0 | -0.26(-0.93%) | ||
Jan 12, 2024 | 28.10 | 28.10 | 0 | -0.07(-0.25%) | ||
Jan 11, 2024 | 28.17 | 28.17 | 0 | -0.05(-0.18%) | ||
Jan 10, 2024 | 28.22 | 28.22 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 28.22 | 28.22 | 0 | -0.16(-0.56%) | ||
Jan 08, 2024 | 28.38 | 28.38 | 0 | +0.18(+0.64%) | ||
Jan 05, 2024 | 28.20 | 28.20 | 0 | +0.07(+0.25%) | ||
Jan 04, 2024 | 28.13 | 28.13 | 0 | -0.04(-0.14%) | ||
Jan 03, 2024 | 28.17 | 28.17 | 0 | -0.23(-0.81%) |