Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000 | +0.00(+0.00%) |
Mar 29, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,450 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Mar 24, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Mar 14, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
Feb 21, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000 | +0.00(+0.00%) |
Feb 17, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,300 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,500 | +0.00(+0.00%) |
Feb 10, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,000 | +0.00(+0.00%) |
Feb 09, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Feb 03, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,500 | +0.00(+0.00%) |
Jan 31, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,438 | +0.00(+0.00%) |
Jan 30, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Jan 27, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | -0.00(-14.29%) |
Jan 26, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+16.67%) |
Jan 25, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 40,000 | +0.00(+0.00%) |
Jan 24, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | -0.00(-14.29%) |
Jan 20, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,570,839 | +0.00(+0.00%) |
Jan 17, 2006 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 101,000 | +0.00(+16.67%) |
Jan 13, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 22,800 | +0.00(+0.00%) |
Jan 12, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400 | +0.00(+0.00%) |
Jan 10, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 | +0.00(+0.00%) |
Jan 09, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,170 | -0.00(-14.29%) |
Jan 04, 2006 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 220,000 | +0.00(+133.33%) |