Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) |
Mar 30, 2010 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,021,000 | -0.00(-9.09%) |
Mar 29, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 584,000 | -0.00(-15.38%) |
Mar 26, 2010 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 2,616,505 | -0.00(-31.58%) |
Mar 25, 2010 | 0.0010 | 0.0024 | 0.0010 | 0.0019 | 5,311,706 | +0.00(+11.76%) |
Mar 24, 2010 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 50,000 | -0.00(-5.56%) |
Mar 23, 2010 | 0.0015 | 0.0020 | 0.0015 | 0.0018 | 1,359,994 | +0.00(+80.00%) |
Mar 22, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Mar 19, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 135,435 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 22,857 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 240,500 | +0.00(+11.11%) |
Mar 16, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 880 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 64,500 | +0.00(+12.50%) |
Mar 12, 2010 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,500 | -0.00(-20.00%) |
Mar 08, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 515,000 | -0.00(-9.09%) |
Mar 04, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 350,000 | +0.00(+10.00%) |
Mar 02, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+0.00%) |
Feb 26, 2010 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 117,857 | -0.00(-23.08%) |
Feb 25, 2010 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,140,667 | -0.00(-13.33%) |
Feb 24, 2010 | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 1,675,565 | +0.00(+114.29%) |
Feb 18, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,180 | +0.00(+0.00%) |
Feb 10, 2010 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,530 | +0.00(+0.00%) |
Feb 08, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 716,000 | +0.00(+0.00%) |
Feb 05, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 305,300 | +0.00(+0.00%) |
Feb 04, 2010 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 609,800 | -0.00(-36.36%) |
Feb 03, 2010 | 0.0014 | 0.0026 | 0.0008 | 0.0011 | 13,097,988 | +0.00(+120.00%) |
Feb 01, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jan 29, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,333 | +0.00(+0.00%) |
Jan 28, 2010 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,300,000 | -0.00(-20.00%) |
Jan 26, 2010 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-50.00%) | |
Jan 20, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) |
Jan 14, 2010 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Jan 11, 2010 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) |
Jan 08, 2010 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 305,000 | +0.00(+80.00%) |