Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.62	18.34	17.62	17.70	553,890	+0.10(+0.57%)
Mar 30, 2016	17.37	17.85	16.92	17.60	965,786	+0.43(+2.50%)
Mar 29, 2016	17.17	17.55	16.77	17.17	969,446	-0.16(-0.92%)
Mar 28, 2016	17.94	18.22	17.18	17.33	398,242	-0.57(-3.18%)
Mar 24, 2016	17.79	17.90	17.90	17.90	397,200	-0.03(-0.17%)
Mar 23, 2016	18.12	18.19	17.76	17.93	276,798	-0.30(-1.65%)
Mar 22, 2016	18.41	18.68	18.17	18.23	147,586	-0.33(-1.78%)
Mar 21, 2016	18.07	18.65	17.90	18.56	197,499	+0.43(+2.37%)
Mar 18, 2016	19.06	19.45	17.58	18.13	429,896	-0.70(-3.72%)
Mar 17, 2016	18.74	18.93	18.46	18.83	246,199	+0.13(+0.70%)
Mar 16, 2016	18.54	18.93	18.46	18.70	126,586	+0.20(+1.08%)
Mar 15, 2016	18.66	18.84	18.25	18.50	202,860	-0.32(-1.70%)
Mar 14, 2016	18.84	19.09	18.68	18.82	122,427	-0.24(-1.26%)
Mar 11, 2016	18.78	19.06	18.42	19.06	182,533	+0.54(+2.92%)
Mar 10, 2016	18.50	18.59	18.04	18.52	153,535	-0.07(-0.38%)
Mar 09, 2016	18.78	18.88	18.35	18.59	110,243	-0.01(-0.05%)
Mar 08, 2016	19.24	19.28	18.25	18.60	206,248	-0.77(-3.98%)
Mar 07, 2016	18.87	19.66	18.64	19.37	351,752	+0.57(+3.03%)
Mar 04, 2016	18.77	18.91	18.23	18.80	199,767	+0.20(+1.08%)
Mar 03, 2016	18.84	19.19	18.46	18.60	331,591	-0.24(-1.27%)
Mar 02, 2016	18.28	18.86	17.92	18.84	216,888	+0.46(+2.50%)
Mar 01, 2016	18.56	18.60	18.08	18.38	208,281	-0.01(-0.05%)
Feb 29, 2016	17.92	18.42	17.73	18.39	333,587	+0.48(+2.68%)
Feb 26, 2016	17.45	18.21	17.21	17.91	240,214	+0.72(+4.19%)
Feb 25, 2016	17.17	17.43	16.98	17.19	207,253	-0.02(-0.12%)
Feb 24, 2016	16.89	17.27	16.45	17.21	130,657	-0.01(-0.06%)
Feb 23, 2016	17.37	17.74	17.15	17.22	241,034	-0.26(-1.49%)
Feb 22, 2016	17.41	17.74	17.27	17.48	260,417	+0.40(+2.34%)
Feb 19, 2016	16.92	17.37	16.90	17.08	140,706	-0.10(-0.58%)
Feb 18, 2016	17.54	17.54	17.02	17.18	279,709	-0.17(-0.98%)
Feb 17, 2016	16.81	17.59	16.81	17.35	211,330	+0.83(+5.02%)
Feb 16, 2016	16.58	16.83	16.24	16.52	210,298	+0.26(+1.60%)
Feb 12, 2016	16.05	16.26	16.26	16.26	194,100	+0.54(+3.44%)
Feb 11, 2016	15.10	15.82	15.02	15.72	335,663	-0.11(-0.69%)
Feb 10, 2016	16.34	16.58	15.83	15.83	283,483	-0.53(-3.24%)
Feb 09, 2016	15.50	17.73	15.50	16.36	395,310	+1.02(+6.65%)
Feb 08, 2016	15.40	15.51	15.05	15.34	375,495	-0.24(-1.54%)
Feb 05, 2016	16.16	17.15	15.49	15.58	281,716	-0.81(-4.94%)
Feb 04, 2016	16.01	17.93	15.20	16.39	878,194	-2.95(-15.25%)
Feb 03, 2016	18.90	19.91	18.11	19.34	202,359	+0.72(+3.87%)
Feb 02, 2016	18.52	19.54	18.52	18.62	169,694	-0.49(-2.56%)
Feb 01, 2016	18.64	19.21	18.48	19.11	176,078	+0.15(+0.79%)
Jan 29, 2016	18.16	18.98	18.16	18.96	282,559	+0.86(+4.75%)
Jan 28, 2016	18.80	18.86	17.38	18.10	214,645	-0.24(-1.31%)
Jan 27, 2016	19.20	19.20	18.12	18.34	192,057	-0.86(-4.48%)
Jan 26, 2016	18.62	19.35	18.34	19.20	130,516	+0.88(+4.80%)
Jan 25, 2016	18.24	19.80	18.12	18.32	141,335	-0.25(-1.35%)
Jan 22, 2016	18.57	18.57	18.01	18.57	153,170	+0.44(+2.43%)
Jan 21, 2016	17.76	18.47	17.66	18.13	224,961	+0.19(+1.06%)
Jan 20, 2016	17.30	18.17	16.80	17.94	214,364	+0.31(+1.76%)
Jan 19, 2016	18.94	18.94	17.52	17.63	227,945	-1.06(-5.67%)
Jan 15, 2016	18.85	18.69	18.69	18.69	171,400	-0.98(-4.98%)
Jan 14, 2016	19.28	19.89	18.81	19.67	185,991	+0.60(+3.15%)
Jan 13, 2016	18.13	20.97	18.13	19.07	506,390	+1.24(+6.95%)
Jan 12, 2016	18.31	18.48	17.57	17.83	469,872	-0.20(-1.11%)
Jan 11, 2016	18.09	18.21	17.62	18.03	186,749	-0.08(-0.44%)
Jan 08, 2016	18.78	19.08	18.06	18.11	287,462	-0.58(-3.10%)
Jan 07, 2016	18.97	19.34	18.00	18.69	190,465	-0.77(-3.96%)
Jan 06, 2016	19.49	20.21	19.39	19.46	142,428	-0.53(-2.65%)
Jan 05, 2016	20.28	20.32	19.59	19.99	113,426	-0.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.