Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 32.67 | 32.67 | 0 | +0.16(+0.49%) | ||
Mar 27, 2024 | 32.51 | 32.51 | 0 | +0.56(+1.75%) | ||
Mar 26, 2024 | 31.95 | 31.95 | 0 | -0.02(-0.06%) | ||
Mar 25, 2024 | 31.97 | 31.97 | 0 | -0.02(-0.06%) | ||
Mar 22, 2024 | 31.99 | 31.99 | 0 | -0.23(-0.71%) | ||
Mar 21, 2024 | 32.22 | 32.22 | 0 | +0.28(+0.88%) | ||
Mar 20, 2024 | 31.94 | 31.94 | 0 | +0.31(+0.98%) | ||
Mar 19, 2024 | 31.63 | 31.63 | 0 | +0.19(+0.60%) | ||
Mar 18, 2024 | 31.44 | 31.44 | 0 | -0.01(-0.03%) | ||
Mar 15, 2024 | 31.45 | 31.45 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 31.45 | 31.45 | 0 | -0.32(-1.01%) | ||
Mar 13, 2024 | 31.77 | 31.77 | 0 | +0.03(+0.09%) | ||
Mar 12, 2024 | 31.74 | 31.74 | 0 | +0.11(+0.35%) | ||
Mar 11, 2024 | 31.63 | 31.63 | 0 | +0.01(+0.03%) | ||
Mar 08, 2024 | 31.62 | 31.62 | 0 | -0.08(-0.25%) | ||
Mar 07, 2024 | 31.70 | 31.70 | 0 | +0.29(+0.92%) | ||
Mar 06, 2024 | 31.41 | 31.41 | 0 | +0.11(+0.35%) | ||
Mar 05, 2024 | 31.30 | 31.30 | 0 | -0.03(-0.10%) | ||
Mar 04, 2024 | 31.33 | 31.33 | 0 | +0.11(+0.35%) | ||
Mar 01, 2024 | 31.22 | 31.22 | 0 | +0.13(+0.42%) | ||
Feb 29, 2024 | 31.09 | 31.09 | 0 | +0.18(+0.58%) | ||
Feb 28, 2024 | 30.91 | 30.91 | 0 | -0.01(-0.03%) | ||
Feb 27, 2024 | 30.92 | 30.92 | 0 | +0.08(+0.26%) | ||
Feb 26, 2024 | 30.84 | 30.84 | 0 | -0.13(-0.42%) | ||
Feb 23, 2024 | 30.97 | 30.97 | 0 | +0.10(+0.32%) | ||
Feb 22, 2024 | 30.87 | 30.87 | 0 | +0.29(+0.95%) | ||
Feb 21, 2024 | 30.58 | 30.58 | 0 | +0.18(+0.59%) | ||
Feb 20, 2024 | 30.40 | 30.40 | 0 | -0.10(-0.33%) | ||
Feb 16, 2024 | 30.50 | 30.50 | 0 | -0.07(-0.23%) | ||
Feb 15, 2024 | 30.57 | 30.57 | 0 | +0.41(+1.36%) | ||
Feb 14, 2024 | 30.16 | 30.16 | 0 | +0.35(+1.17%) | ||
Feb 13, 2024 | 29.81 | 29.81 | 0 | -0.47(-1.55%) | ||
Feb 12, 2024 | 30.28 | 30.28 | 0 | +0.29(+0.97%) | ||
Feb 09, 2024 | 29.99 | 29.99 | 0 | +0.11(+0.37%) | ||
Feb 08, 2024 | 29.88 | 29.88 | 0 | +0.12(+0.40%) | ||
Feb 07, 2024 | 29.76 | 29.76 | 0 | +0.12(+0.40%) | ||
Feb 06, 2024 | 29.64 | 29.64 | 0 | +0.11(+0.37%) | ||
Feb 05, 2024 | 29.53 | 29.53 | 0 | -0.26(-0.87%) | ||
Feb 02, 2024 | 29.79 | 29.79 | 0 | -0.08(-0.27%) | ||
Feb 01, 2024 | 29.87 | 29.87 | 0 | +0.37(+1.25%) | ||
Jan 31, 2024 | 29.50 | 29.50 | 0 | -0.38(-1.27%) | ||
Jan 30, 2024 | 29.88 | 29.88 | 0 | +0.01(+0.03%) | ||
Jan 29, 2024 | 29.87 | 29.87 | 0 | +0.13(+0.44%) | ||
Jan 26, 2024 | 29.74 | 29.74 | 0 | +0.03(+0.10%) | ||
Jan 25, 2024 | 29.71 | 29.71 | 0 | +0.27(+0.92%) | ||
Jan 24, 2024 | 29.44 | 29.44 | 0 | -0.19(-0.64%) | ||
Jan 23, 2024 | 29.63 | 29.63 | 0 | -0.03(-0.10%) | ||
Jan 22, 2024 | 29.66 | 29.66 | 0 | +0.17(+0.58%) | ||
Jan 19, 2024 | 29.49 | 29.49 | 0 | +0.23(+0.79%) | ||
Jan 18, 2024 | 29.26 | 29.26 | 0 | +0.15(+0.52%) | ||
Jan 17, 2024 | 29.11 | 29.11 | 0 | -0.24(-0.82%) | ||
Jan 16, 2024 | 29.35 | 29.35 | 0 | -0.24(-0.81%) | ||
Jan 12, 2024 | 29.59 | 29.59 | 0 | -0.04(-0.13%) | ||
Jan 11, 2024 | 29.63 | 29.63 | 0 | -0.10(-0.34%) | ||
Jan 10, 2024 | 29.73 | 29.73 | 0 | +0.04(+0.13%) | ||
Jan 09, 2024 | 29.69 | 29.69 | 0 | -0.19(-0.64%) | ||
Jan 08, 2024 | 29.88 | 29.88 | 0 | +0.30(+1.01%) | ||
Jan 05, 2024 | 29.58 | 29.58 | 0 | +0.16(+0.54%) | ||
Jan 04, 2024 | 29.42 | 29.42 | 0 | -0.11(-0.37%) | ||
Jan 03, 2024 | 29.53 | 29.53 | 0 | -0.47(-1.57%) |