Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.760 | 2.850 | 2.700 | 2.730 | 166,551 | -0.02(-0.73%) |
Mar 29, 2012 | 2.760 | 2.790 | 2.750 | 2.750 | 80,601 | -0.05(-1.79%) |
Mar 28, 2012 | 2.980 | 3.130 | 2.750 | 2.800 | 190,878 | -0.16(-5.41%) |
Mar 27, 2012 | 3.090 | 3.090 | 2.940 | 2.960 | 79,925 | -0.09(-2.95%) |
Mar 26, 2012 | 2.990 | 3.120 | 2.990 | 3.050 | 105,497 | +0.07(+2.35%) |
Mar 23, 2012 | 3.030 | 3.060 | 2.960 | 2.980 | 138,275 | -0.05(-1.65%) |
Mar 22, 2012 | 3.070 | 3.080 | 3.009 | 3.030 | 83,289 | -0.05(-1.62%) |
Mar 21, 2012 | 3.120 | 3.220 | 3.060 | 3.080 | 152,607 | -0.02(-0.65%) |
Mar 20, 2012 | 3.140 | 3.190 | 3.050 | 3.100 | 174,364 | -0.06(-1.90%) |
Mar 19, 2012 | 3.390 | 3.390 | 3.120 | 3.160 | 182,782 | -0.16(-4.82%) |
Mar 16, 2012 | 3.350 | 3.350 | 3.040 | 3.320 | 322,058 | +0.04(+1.22%) |
Mar 15, 2012 | 3.350 | 3.412 | 3.280 | 3.280 | 175,460 | -0.06(-1.80%) |
Mar 14, 2012 | 3.040 | 3.360 | 2.870 | 3.340 | 472,788 | +0.29(+9.51%) |
Mar 13, 2012 | 2.930 | 3.050 | 2.820 | 3.050 | 315,967 | +0.12(+4.10%) |
Mar 12, 2012 | 3.020 | 3.080 | 2.870 | 2.930 | 265,147 | -0.11(-3.62%) |
Mar 09, 2012 | 3.510 | 3.650 | 2.920 | 3.040 | 1,311,864 | -0.21(-6.46%) |
Mar 08, 2012 | 2.340 | 3.440 | 2.340 | 3.250 | 1,328,818 | +0.92(+39.48%) |
Mar 07, 2012 | 2.320 | 2.410 | 2.275 | 2.330 | 432,738 | +0.01(+0.43%) |
Mar 06, 2012 | 2.450 | 2.500 | 2.290 | 2.320 | 325,979 | -0.17(-6.83%) |
Mar 05, 2012 | 2.870 | 2.870 | 2.425 | 2.490 | 473,596 | -0.38(-13.24%) |
Mar 02, 2012 | 3.010 | 3.100 | 2.850 | 2.870 | 401,160 | -0.15(-4.97%) |
Mar 01, 2012 | 3.260 | 3.260 | 3.010 | 3.020 | 278,869 | -0.21(-6.50%) |
Feb 29, 2012 | 3.350 | 3.426 | 3.200 | 3.230 | 164,415 | -0.09(-2.71%) |
Feb 28, 2012 | 3.280 | 3.590 | 3.260 | 3.320 | 250,565 | +0.00(+0.00%) |
Feb 27, 2012 | 3.900 | 3.920 | 3.260 | 3.320 | 523,568 | -0.60(-15.31%) |
Feb 24, 2012 | 3.900 | 4.270 | 3.800 | 3.920 | 304,152 | +0.05(+1.29%) |
Feb 23, 2012 | 3.820 | 3.910 | 3.530 | 3.870 | 415,815 | -0.03(-0.77%) |
Feb 22, 2012 | 4.420 | 4.520 | 3.850 | 3.900 | 234,198 | -0.54(-12.16%) |