Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 10.98 | 28 | +0.03(+0.26%) | |||
Mar 29, 2023 | 10.87 | 10.99 | 10.83 | 10.95 | 8,223 | -0.09(-0.82%) |
Mar 27, 2023 | 11.04 | 58 | +0.07(+0.64%) | |||
Mar 24, 2023 | 10.98 | 11.09 | 10.97 | 10.97 | 1,249 | +0.07(+0.64%) |
Mar 23, 2023 | 10.98 | 10.98 | 10.90 | 10.90 | 1,284 | +0.00(+0.00%) |
Mar 20, 2023 | 10.90 | 40 | -0.02(-0.18%) | |||
Mar 17, 2023 | 10.93 | 10.94 | 10.89 | 10.92 | 2,979 | +0.02(+0.18%) |
Mar 16, 2023 | 10.85 | 10.90 | 10.84 | 10.90 | 1,446 | +0.05(+0.46%) |
Mar 13, 2023 | 10.85 | 20 | +0.00(+0.00%) | |||
Mar 10, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 105 | +0.00(+0.00%) |
Mar 09, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 2,012 | -0.03(-0.28%) |
Mar 02, 2023 | 10.88 | 92 | +0.02(+0.19%) | |||
Mar 01, 2023 | 10.90 | 10.94 | 10.83 | 10.86 | 8,619 | +0.03(+0.27%) |
Feb 28, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 4,116 | -0.01(-0.09%) |
Feb 24, 2023 | 10.84 | 15 | -0.04(-0.37%) | |||
Feb 23, 2023 | 10.84 | 10.99 | 10.84 | 10.88 | 64,754 | +0.07(+0.65%) |
Feb 16, 2023 | 10.81 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | +0.00(+0.00%) |
Feb 14, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 101 | +0.00(+0.00%) |
Feb 13, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | +0.00(+0.00%) |
Feb 10, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 194 | +0.00(+0.00%) |
Feb 09, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 177 | +0.02(+0.19%) |
Feb 01, 2023 | 10.79 | 31 | +0.00(+0.00%) | |||
Jan 31, 2023 | 10.79 | 10.79 | 10.77 | 10.79 | 20,950 | -0.00(-0.00%) |
Jan 30, 2023 | 10.80 | 10.80 | 10.78 | 10.79 | 20,239 | +0.00(+0.00%) |
Jan 26, 2023 | 10.79 | 110 | -0.03(-0.32%) | |||
Jan 25, 2023 | 10.79 | 10.85 | 10.79 | 10.82 | 192,782 | +0.09(+0.84%) |
Jan 24, 2023 | 10.74 | 10.74 | 10.73 | 10.73 | 2,540 | +0.00(+0.05%) |
Jan 23, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 2,868 | -0.04(-0.37%) |
Jan 20, 2023 | 10.80 | 10.92 | 10.77 | 10.77 | 20,923 | +0.03(+0.28%) |
Jan 19, 2023 | 10.72 | 10.78 | 10.72 | 10.74 | 25,196 | -0.06(-0.56%) |
Jan 18, 2023 | 10.78 | 10.80 | 10.75 | 10.80 | 13,310 | +0.04(+0.42%) |
Jan 17, 2023 | 10.75 | 10.80 | 10.72 | 10.76 | 14,211 | +0.03(+0.23%) |
Jan 13, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,506 | -0.02(-0.19%) |
Jan 12, 2023 | 10.75 | 10.76 | 10.75 | 10.75 | 36,159 | -0.01(-0.09%) |
Jan 11, 2023 | 10.74 | 10.76 | 10.72 | 10.76 | 79,580 | +0.02(+0.16%) |
Jan 10, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 12,508 | -0.01(-0.06%) |
Jan 09, 2023 | 10.74 | 10.76 | 10.74 | 10.75 | 45,596 | +0.01(+0.09%) |
Jan 06, 2023 | 10.74 | 10.75 | 10.74 | 10.74 | 13,618 | +0.02(+0.19%) |