Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.10	34.60	33.10	34.48	19,592	+1.35(+4.07%)
Mar 28, 2014	33.55	34.11	32.54	33.13	24,962	-0.45(-1.35%)
Mar 27, 2014	33.23	33.70	32.75	33.58	10,726	-0.15(-0.43%)
Mar 26, 2014	34.26	34.80	32.62	33.73	24,037	-0.77(-2.23%)
Mar 25, 2014	34.17	34.88	32.55	34.50	43,972	-0.12(-0.35%)
Mar 24, 2014	34.00	34.90	33.50	34.62	44,929	+0.90(+2.67%)
Mar 21, 2014	31.95	33.73	31.95	33.72	65,209	+2.43(+7.77%)
Mar 20, 2014	32.00	32.00	29.18	31.29	37,137	-0.12(-0.38%)
Mar 19, 2014	31.30	32.52	30.64	31.41	63,653	-0.09(-0.29%)
Mar 18, 2014	31.00	33.88	30.62	31.50	55,940	+1.72(+5.78%)
Mar 17, 2014	28.75	30.00	27.76	29.78	39,045	+1.30(+4.56%)
Mar 14, 2014	28.25	29.33	27.62	28.48	20,307	+0.41(+1.46%)
Mar 13, 2014	27.58	28.80	27.57	28.07	15,881	+0.37(+1.34%)
Mar 12, 2014	27.82	28.00	27.05	27.70	13,213	+0.29(+1.06%)
Mar 11, 2014	28.52	28.52	27.41	27.41	16,460	-0.49(-1.76%)
Mar 10, 2014	28.76	29.59	27.00	27.90	43,010	-1.08(-3.73%)
Mar 07, 2014	30.80	30.80	28.36	28.98	25,328	-1.49(-4.89%)
Mar 06, 2014	30.70	30.79	29.80	30.47	15,700	-0.20(-0.65%)
Mar 05, 2014	29.97	30.75	29.80	30.67	29,589	+0.82(+2.75%)
Mar 04, 2014	29.24	30.10	27.14	29.85	32,339	+1.08(+3.75%)
Mar 03, 2014	28.20	29.50	27.00	28.77	46,058	+1.37(+5.00%)
Feb 28, 2014	27.91	28.37	26.55	27.40	25,947	-0.60(-2.14%)
Feb 27, 2014	25.95	28.00	25.95	28.00	16,869	+1.86(+7.12%)
Feb 26, 2014	26.86	27.15	25.87	26.14	21,540	-0.47(-1.77%)
Feb 25, 2014	27.89	29.04	25.96	26.61	34,928	-0.96(-3.48%)
Feb 24, 2014	27.17	28.10	27.17	27.57	23,981	+0.03(+0.11%)
Feb 21, 2014	26.80	27.86	26.74	27.54	26,297	+1.26(+4.79%)
Feb 20, 2014	25.56	26.28	25.24	26.28	69,825	+0.52(+2.02%)
Feb 19, 2014	25.69	26.00	25.02	25.76	60,943	-0.24(-0.92%)
Feb 18, 2014	28.30	28.35	25.73	26.00	63,854	-2.37(-8.35%)
Feb 14, 2014	31.49	28.37	28.37	28.37	146,800	-1.28(-4.32%)
Feb 13, 2014	29.00	31.10	27.30	29.65	211,270	+4.08(+15.96%)
Feb 12, 2014	24.98	26.20	23.54	25.57	38,891	+0.61(+2.44%)
Feb 11, 2014	23.90	25.64	23.90	24.96	34,737	+1.14(+4.79%)
Feb 10, 2014	25.20	25.25	23.61	23.82	23,370	-0.53(-2.18%)
Feb 07, 2014	23.89	24.90	23.89	24.35	20,296	+0.61(+2.57%)
Feb 06, 2014	22.91	24.98	22.91	23.74	32,989	+0.71(+3.08%)
Feb 05, 2014	22.00	23.60	20.77	23.03	72,382	-0.98(-4.08%)
Feb 04, 2014	25.02	25.02	23.06	24.01	63,560	-0.42(-1.72%)
Feb 03, 2014	24.95	24.95	24.12	24.43	21,433	-0.52(-2.08%)
Jan 31, 2014	25.43	25.43	24.50	24.95	25,044	-0.55(-2.16%)
Jan 30, 2014	25.78	26.00	24.80	25.50	14,535	-0.16(-0.62%)
Jan 29, 2014	25.15	25.72	24.22	25.66	18,239	+0.25(+0.98%)
Jan 28, 2014	24.96	25.70	24.41	25.41	13,153	+0.37(+1.48%)
Jan 27, 2014	26.12	26.45	23.80	25.04	94,114	-0.54(-2.11%)
Jan 24, 2014	27.53	27.53	25.05	25.58	41,569	-1.82(-6.64%)
Jan 23, 2014	27.84	27.84	27.00	27.40	12,648	-0.57(-2.04%)
Jan 22, 2014	26.49	28.20	26.49	27.97	48,752	+1.37(+5.15%)
Jan 21, 2014	27.10	27.10	25.00	26.60	90,931	-0.17(-0.64%)
Jan 17, 2014	28.21	26.77	26.77	26.77	141,800	-1.77(-6.20%)
Jan 16, 2014	28.59	29.95	27.84	28.54	72,397	+0.24(+0.85%)
Jan 15, 2014	26.14	28.38	25.72	28.30	118,701	+2.16(+8.26%)
Jan 14, 2014	26.50	26.50	25.56	26.14	46,376	-0.21(-0.80%)
Jan 13, 2014	26.00	26.70	25.51	26.35	31,262	+0.35(+1.35%)
Jan 10, 2014	26.41	26.45	25.38	26.00	24,878	-0.05(-0.19%)
Jan 09, 2014	26.05	27.00	25.02	26.05	24,886	-0.15(-0.57%)
Jan 08, 2014	25.85	27.25	25.79	26.20	26,449	+0.21(+0.81%)
Jan 07, 2014	25.02	26.07	24.34	25.99	37,623	+1.18(+4.76%)
Jan 06, 2014	25.56	25.62	24.16	24.81	57,054	-0.66(-2.59%)
Jan 03, 2014	25.89	26.48	24.45	25.47	45,883	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.