Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.75	32.54	31.34	32.46	486,397	+1.40(+4.51%)
Mar 28, 2014	31.54	32.34	30.87	31.06	501,318	-0.21(-0.67%)
Mar 27, 2014	31.28	31.50	30.48	31.27	684,687	+0.11(+0.35%)
Mar 26, 2014	30.62	31.36	30.40	31.16	750,168	+0.62(+2.03%)
Mar 25, 2014	30.87	31.09	30.06	30.54	752,121	-0.01(-0.03%)
Mar 24, 2014	31.21	31.59	29.87	30.55	934,170	-0.60(-1.93%)
Mar 21, 2014	32.46	32.59	30.76	31.15	1,149,042	-0.77(-2.41%)
Mar 20, 2014	33.07	33.61	31.83	31.92	1,120,801	-1.37(-4.12%)
Mar 19, 2014	33.63	34.26	32.97	33.29	681,863	-0.46(-1.36%)
Mar 18, 2014	32.27	34.41	32.23	33.75	1,060,280	+1.52(+4.72%)
Mar 17, 2014	33.07	33.50	32.05	32.23	801,320	-0.57(-1.74%)
Mar 14, 2014	32.31	33.47	32.13	32.80	2,675,280	+1.53(+4.89%)
Mar 13, 2014	31.67	31.67	30.41	31.27	1,477,335	-0.35(-1.11%)
Mar 12, 2014	29.92	31.70	29.88	31.62	790,041	+1.33(+4.39%)
Mar 11, 2014	31.24	31.70	30.15	30.29	951,083	-1.06(-3.38%)
Mar 10, 2014	31.50	31.76	30.35	31.35	1,071,914	-0.20(-0.63%)
Mar 07, 2014	32.73	32.99	31.23	31.55	863,507	-1.13(-3.46%)
Mar 06, 2014	30.50	33.68	30.40	32.68	2,159,900	+2.38(+7.85%)
Mar 05, 2014	31.00	32.29	29.30	30.30	3,000,992	-0.78(-2.51%)
Mar 04, 2014	29.68	31.72	29.29	31.08	1,754,248	+1.78(+6.08%)
Mar 03, 2014	28.38	29.34	28.18	29.30	1,563,396	+0.47(+1.63%)
Feb 28, 2014	29.80	30.40	28.32	28.83	2,021,283	-0.71(-2.40%)
Feb 27, 2014	28.80	30.49	26.50	29.54	2,138,933	+0.70(+2.43%)
Feb 26, 2014	30.00	30.60	28.55	28.84	1,644,967	-0.84(-2.83%)
Feb 25, 2014	29.98	30.13	29.43	29.68	1,359,693	-0.12(-0.40%)
Feb 24, 2014	28.62	30.12	28.62	29.80	1,244,868	+0.88(+3.04%)
Feb 21, 2014	28.19	30.32	27.86	28.92	2,045,761	+0.69(+2.44%)
Feb 20, 2014	28.69	28.71	26.32	28.23	2,269,638	-0.31(-1.09%)
Feb 19, 2014	28.93	29.46	28.49	28.54	839,715	-0.67(-2.29%)
Feb 18, 2014	29.75	29.91	28.67	29.21	895,054	-0.53(-1.78%)
Feb 14, 2014	29.82	29.74	29.74	29.74	1,163,900	+0.06(+0.20%)
Feb 13, 2014	29.68	30.39	28.53	29.68	1,684,430	-0.43(-1.43%)
Feb 12, 2014	30.06	31.16	28.66	30.11	2,395,112	+1.41(+4.91%)
Feb 11, 2014	28.18	29.18	27.15	28.70	2,835,259	+0.56(+1.99%)
Feb 10, 2014	28.26	29.11	27.93	28.14	1,176,181	-0.27(-0.95%)
Feb 07, 2014	26.39	29.98	26.39	28.41	2,242,885	+2.15(+8.19%)
Feb 06, 2014	26.78	27.12	24.50	26.26	3,232,463	-0.59(-2.20%)
Feb 05, 2014	26.75	27.49	26.74	26.85	1,233,129	+0.02(+0.07%)
Feb 04, 2014	27.00	27.25	26.69	26.83	810,643	-0.04(-0.15%)
Feb 03, 2014	27.75	28.03	26.75	26.87	817,254	-1.11(-3.97%)
Jan 31, 2014	28.48	28.85	27.97	27.98	1,433,843	-1.04(-3.58%)
Jan 30, 2014	29.00	29.28	28.40	29.02	1,591,657	+0.07(+0.24%)
Jan 29, 2014	29.00	29.87	28.93	28.95	1,167,263	-0.27(-0.92%)
Jan 28, 2014	29.69	30.22	29.21	29.22	880,075	-0.56(-1.88%)
Jan 27, 2014	29.81	30.33	29.66	29.78	811,782	-0.19(-0.63%)
Jan 24, 2014	30.01	30.24	29.69	29.97	1,098,862	-0.85(-2.76%)
Jan 23, 2014	30.85	31.57	30.75	30.82	571,160	-0.34(-1.09%)
Jan 22, 2014	31.24	31.51	30.71	31.16	828,523	-0.04(-0.13%)
Jan 21, 2014	31.77	32.34	30.91	31.20	1,086,325	-0.99(-3.08%)
Jan 17, 2014	33.04	32.19	32.19	32.19	767,800	-1.06(-3.19%)
Jan 16, 2014	32.81	34.67	32.81	33.25	4,028,866	+0.10(+0.30%)
Jan 15, 2014	33.16	33.67	32.87	33.15	695,926	-0.48(-1.43%)
Jan 14, 2014	33.16	33.96	32.08	33.63	1,308,698	+1.14(+3.51%)
Jan 13, 2014	33.30	34.17	32.28	32.49	1,293,781	+0.21(+0.65%)
Jan 10, 2014	34.24	34.38	31.03	32.28	4,171,199	-1.97(-5.75%)
Jan 09, 2014	33.77	34.44	33.09	34.25	2,013,565	+0.40(+1.18%)
Jan 08, 2014	34.56	34.56	33.78	33.85	725,432	-0.47(-1.37%)
Jan 07, 2014	34.51	34.69	34.28	34.32	982,550	-0.34(-0.98%)
Jan 06, 2014	36.02	36.48	34.56	34.66	1,406,205	-1.40(-3.88%)
Jan 03, 2014	36.52	36.65	35.90	36.06	565,897	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.