Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.770 | 1.770 | 1.730 | 1.770 | 500 | +0.09(+5.36%) |
Mar 28, 2019 | 1.690 | 1.690 | 1.680 | 1.680 | 5,900 | -0.08(-4.76%) |
Mar 26, 2019 | 1.764 | 1.764 | 1.764 | 0 | -0.06(-3.08%) | |
Mar 25, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 3,720 | -0.05(-2.67%) |
Mar 22, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 5,800 | +0.04(+2.19%) |
Mar 21, 2019 | 1.740 | 1.830 | 1.740 | 1.830 | 23,000 | +0.00(+0.00%) |
Mar 20, 2019 | 1.830 | 1.830 | 1.830 | 1.830 | 200 | +0.05(+2.81%) |
Mar 19, 2019 | 1.760 | 1.780 | 1.760 | 1.780 | 1,300 | +0.04(+2.30%) |
Mar 18, 2019 | 1.745 | 1.800 | 1.740 | 1.740 | 4,300 | -0.01(-0.57%) |
Mar 15, 2019 | 1.780 | 1.780 | 1.750 | 1.750 | 400 | -0.05(-2.91%) |
Mar 14, 2019 | 1.799 | 1.802 | 1.785 | 1.802 | 4,300 | +0.03(+1.62%) |
Mar 13, 2019 | 1.770 | 1.774 | 1.770 | 1.774 | 1,500 | +0.05(+3.15%) |
Mar 12, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 100 | -0.00(-0.02%) |
Mar 11, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 3,000 | -0.01(-0.58%) |
Mar 08, 2019 | 1.750 | 1.750 | 1.730 | 1.730 | 1,200 | +0.01(+0.58%) |
Mar 07, 2019 | 1.720 | 1.720 | 1.710 | 1.720 | 1,800 | +0.00(+0.00%) |
Mar 06, 2019 | 1.690 | 1.720 | 1.690 | 1.720 | 3,910 | +0.03(+1.84%) |
Mar 05, 2019 | 1.758 | 1.758 | 1.689 | 1.689 | 6,771 | -0.03(-1.80%) |
Mar 04, 2019 | 1.750 | 1.750 | 1.710 | 1.720 | 4,550 | -0.09(-4.97%) |
Mar 01, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 700 | +0.08(+4.55%) |
Feb 28, 2019 | 1.747 | 1.747 | 1.731 | 1.731 | 5,100 | -0.02(-1.07%) |
Feb 27, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.01(+0.86%) |
Feb 26, 2019 | 1.700 | 1.735 | 1.685 | 1.735 | 9,200 | +0.04(+2.06%) |
Feb 25, 2019 | 1.650 | 1.710 | 1.600 | 1.700 | 8,200 | +0.03(+1.80%) |
Feb 22, 2019 | 1.660 | 1.706 | 1.660 | 1.670 | 22,700 | +0.07(+4.32%) |
Feb 21, 2019 | 1.570 | 1.601 | 1.510 | 1.601 | 22,701 | -0.01(-0.57%) |
Feb 20, 2019 | 1.590 | 1.610 | 1.560 | 1.610 | 6,800 | +0.11(+7.33%) |
Feb 19, 2019 | 1.500 | 1.500 | 1.480 | 1.500 | 4,650 | +0.02(+1.63%) |
Feb 15, 2019 | 1.476 | 1.476 | 1.476 | 1.476 | 400 | +0.00(+0.07%) |
Feb 14, 2019 | 1.470 | 1.475 | 1.470 | 1.475 | 475 | +0.01(+0.34%) |
Feb 11, 2019 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.00%) | |
Feb 08, 2019 | 1.570 | 1.570 | 1.470 | 1.500 | 4,700 | -0.08(-5.02%) |
Feb 07, 2019 | 1.569 | 1.579 | 1.569 | 1.579 | 2,520 | +0.03(+1.76%) |
Feb 06, 2019 | 1.580 | 1.580 | 1.552 | 1.552 | 420 | -0.01(-0.51%) |
Feb 05, 2019 | 1.550 | 1.560 | 1.550 | 1.560 | 5,403 | +0.06(+4.00%) |
Feb 04, 2019 | 1.520 | 1.540 | 1.490 | 1.500 | 7,701 | -0.04(-2.60%) |
Feb 01, 2019 | 1.530 | 1.540 | 1.500 | 1.540 | 59,900 | +0.01(+0.65%) |
Jan 31, 2019 | 1.450 | 1.530 | 1.448 | 1.530 | 65,234 | +0.16(+11.68%) |
Jan 30, 2019 | 1.400 | 1.400 | 1.330 | 1.370 | 11,500 | -0.03(-2.28%) |
Jan 29, 2019 | 1.402 | 1.402 | 1.402 | 3 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.402 | 1.402 | 1.402 | 0 | +0.03(+2.34%) | |
Jan 24, 2019 | 1.350 | 1.390 | 1.343 | 1.370 | 4,350 | -0.03(-2.14%) |
Jan 23, 2019 | 1.290 | 1.402 | 1.290 | 1.400 | 4,770 | +0.28(+25.00%) |
Jan 18, 2019 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+1.01%) | |
Jan 15, 2019 | 1.109 | 1.109 | 1.109 | 0 | +0.02(+1.71%) | |
Jan 14, 2019 | 1.136 | 1.136 | 1.090 | 1.090 | 4,250 | -0.05(-4.37%) |
Jan 11, 2019 | 1.168 | 1.168 | 1.140 | 1.140 | 2,500 | +0.03(+2.70%) |
Jan 10, 2019 | 1.090 | 1.110 | 1.090 | 1.110 | 1,384 | +0.05(+4.72%) |
Jan 08, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Jan 03, 2019 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-2.18%) |