Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.77	51.01	50.40	50.72	420,652	-0.17(-0.32%)
Mar 30, 2015	50.54	51.22	50.54	50.88	366,217	+0.56(+1.12%)
Mar 27, 2015	50.61	50.65	50.04	50.32	335,804	-0.31(-0.62%)
Mar 26, 2015	49.98	50.74	49.74	50.64	1,078,703	+0.27(+0.54%)
Mar 25, 2015	51.24	51.54	50.33	50.36	530,245	-0.93(-1.82%)
Mar 24, 2015	51.26	51.62	51.15	51.30	433,915	-0.07(-0.14%)
Mar 23, 2015	51.36	51.98	51.32	51.37	788,969	+0.01(+0.02%)
Mar 20, 2015	50.64	51.55	50.64	51.36	1,329,693	+0.73(+1.44%)
Mar 19, 2015	51.23	51.36	50.38	50.64	738,910	-0.59(-1.14%)
Mar 18, 2015	51.00	51.63	50.65	51.22	762,358	+0.14(+0.27%)
Mar 17, 2015	50.74	51.24	50.54	51.08	407,391	+0.07(+0.13%)
Mar 16, 2015	50.67	51.10	50.62	51.02	472,883	+0.45(+0.90%)
Mar 13, 2015	51.00	51.16	50.29	50.56	478,284	-0.54(-1.05%)
Mar 12, 2015	50.24	51.18	50.11	51.10	520,845	+1.30(+2.60%)
Mar 11, 2015	50.28	50.44	49.54	49.80	926,264	-0.47(-0.94%)
Mar 10, 2015	51.11	51.14	50.24	50.27	504,901	-1.10(-2.14%)
Mar 09, 2015	50.87	51.64	50.64	51.37	836,268	+0.50(+0.99%)
Mar 06, 2015	50.85	51.53	50.62	50.87	755,100	-0.04(-0.08%)
Mar 05, 2015	50.02	51.00	49.75	50.91	870,209	+0.90(+1.80%)
Mar 04, 2015	50.35	50.68	49.91	50.01	779,508	-0.68(-1.34%)
Mar 03, 2015	50.70	51.20	50.22	50.68	797,088	-0.26(-0.52%)
Mar 02, 2015	50.60	50.98	50.07	50.95	594,013	+0.35(+0.69%)
Feb 27, 2015	50.45	50.93	50.30	50.60	702,783	+0.17(+0.34%)
Feb 26, 2015	50.43	50.86	50.29	50.43	821,756	-0.17(-0.34%)
Feb 25, 2015	50.11	50.81	50.11	50.60	869,702	+0.43(+0.86%)
Feb 24, 2015	49.45	50.25	49.41	50.17	957,192	+0.44(+0.88%)
Feb 23, 2015	50.07	50.16	49.56	49.73	560,802	-0.37(-0.74%)
Feb 20, 2015	50.04	50.21	49.40	50.11	1,502,886	-0.13(-0.26%)
Feb 19, 2015	49.78	50.41	49.58	50.24	1,586,043	+0.44(+0.88%)
Feb 18, 2015	49.71	50.24	49.43	49.80	1,496,433	-0.25(-0.49%)
Feb 17, 2015	50.56	50.88	49.90	50.05	1,641,219	-0.47(-0.93%)
Feb 13, 2015	51.38	50.52	50.52	50.52	2,987,578	-4.09(-7.50%)
Feb 12, 2015	54.67	55.06	54.17	54.61	911,361	+0.10(+0.18%)
Feb 11, 2015	54.22	54.70	54.22	54.51	348,348	+0.21(+0.38%)
Feb 10, 2015	54.54	54.59	54.04	54.31	422,936	+0.17(+0.32%)
Feb 09, 2015	54.22	54.59	54.00	54.13	421,158	-0.42(-0.77%)
Feb 06, 2015	54.72	55.24	54.39	54.55	433,217	+0.06(+0.11%)
Feb 05, 2015	53.91	54.53	53.85	54.50	321,401	+0.59(+1.10%)
Feb 04, 2015	53.88	54.37	53.76	53.90	453,373	-0.08(-0.15%)
Feb 03, 2015	53.23	54.04	53.11	53.99	485,606	+0.89(+1.67%)
Feb 02, 2015	52.27	53.16	52.02	53.10	447,551	+0.88(+1.68%)
Jan 30, 2015	52.42	53.07	52.10	52.22	848,964	-0.76(-1.44%)
Jan 29, 2015	52.69	53.11	52.27	52.98	454,751	+0.50(+0.96%)
Jan 28, 2015	53.92	54.00	52.45	52.48	661,655	-1.06(-1.98%)
Jan 27, 2015	53.18	53.76	53.17	53.54	553,047	-0.21(-0.38%)
Jan 26, 2015	53.54	53.94	53.30	53.75	501,982	+0.07(+0.14%)
Jan 23, 2015	54.10	54.36	53.66	53.67	509,699	-0.56(-1.03%)
Jan 22, 2015	53.78	54.34	53.24	54.23	535,706	+0.82(+1.54%)
Jan 21, 2015	52.79	53.47	52.44	53.41	846,444	+0.42(+0.79%)
Jan 20, 2015	53.60	53.85	52.75	52.99	501,700	-0.60(-1.12%)
Jan 16, 2015	53.16	53.68	53.03	53.59	741,090	+0.43(+0.80%)
Jan 15, 2015	53.77	53.94	52.83	53.16	883,954	-0.71(-1.31%)
Jan 14, 2015	53.51	53.88	53.11	53.87	614,512	-0.41(-0.76%)
Jan 13, 2015	54.62	55.52	53.86	54.28	676,704	+0.00(+0.00%)
Jan 12, 2015	54.66	54.83	54.00	54.28	594,205	-0.26(-0.48%)
Jan 09, 2015	54.93	54.97	54.21	54.55	732,442	-0.19(-0.35%)
Jan 08, 2015	54.43	54.96	54.34	54.73	924,022	+0.81(+1.49%)
Jan 07, 2015	54.02	54.39	53.61	53.93	701,351	+0.21(+0.40%)
Jan 06, 2015	54.45	54.96	53.57	53.71	834,346	-0.76(-1.39%)
Jan 05, 2015	55.62	55.71	54.26	54.47	796,696	-1.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.