Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.89 | 14.89 | 14.88 | 14.89 | 252 | +0.01(+0.05%) |
Mar 30, 2021 | 14.88 | 14.88 | 14.88 | 14.88 | 156 | +0.09(+0.60%) |
Mar 29, 2021 | 14.63 | 14.84 | 14.55 | 14.79 | 3,371 | +0.35(+2.42%) |
Mar 26, 2021 | 14.27 | 14.46 | 14.27 | 14.45 | 541 | +0.49(+3.47%) |
Mar 25, 2021 | 13.87 | 13.96 | 13.87 | 13.96 | 1,203 | -0.10(-0.74%) |
Mar 24, 2021 | 14.01 | 14.06 | 14.00 | 14.06 | 1,349 | -0.41(-2.83%) |
Mar 23, 2021 | 14.47 | 14.47 | 14.47 | 14.47 | 80 | -0.12(-0.79%) |
Mar 22, 2021 | 14.55 | 14.59 | 14.55 | 14.59 | 1,055 | -0.01(-0.09%) |
Mar 19, 2021 | 14.62 | 14.62 | 14.60 | 14.60 | 108 | -0.02(-0.14%) |
Mar 18, 2021 | 14.83 | 14.83 | 14.62 | 14.62 | 1,853 | -0.33(-2.18%) |
Mar 17, 2021 | 14.87 | 14.95 | 14.87 | 14.95 | 1,584 | +0.24(+1.60%) |
Mar 16, 2021 | 14.52 | 14.71 | 14.52 | 14.71 | 3,563 | +0.14(+0.95%) |
Mar 15, 2021 | 14.60 | 14.62 | 14.44 | 14.57 | 1,876 | -0.14(-0.97%) |
Mar 12, 2021 | 14.36 | 14.72 | 14.36 | 14.72 | 2,056 | +0.11(+0.73%) |
Mar 11, 2021 | 14.58 | 14.73 | 14.58 | 14.61 | 2,045 | +0.49(+3.50%) |
Mar 10, 2021 | 14.07 | 14.12 | 14.07 | 14.12 | 133 | +0.02(+0.13%) |
Mar 09, 2021 | 14.05 | 14.10 | 14.05 | 14.10 | 737 | +0.12(+0.86%) |
Mar 08, 2021 | 13.98 | 14.00 | 13.94 | 13.98 | 2,192 | -0.57(-3.94%) |
Mar 05, 2021 | 14.55 | 14.55 | 14.40 | 14.55 | 1,840 | -0.02(-0.16%) |
Mar 04, 2021 | 14.48 | 14.57 | 14.48 | 14.57 | 311 | -0.57(-3.75%) |
Mar 03, 2021 | 15.04 | 15.20 | 15.04 | 15.14 | 4,302 | -0.10(-0.67%) |
Mar 02, 2021 | 15.23 | 15.24 | 15.23 | 15.24 | 2,006 | -0.11(-0.72%) |
Mar 01, 2021 | 14.99 | 15.36 | 14.99 | 15.36 | 924 | +0.47(+3.19%) |
Feb 26, 2021 | 15.08 | 15.08 | 14.64 | 14.88 | 7,901 | -0.26(-1.75%) |
Feb 25, 2021 | 15.30 | 15.30 | 14.99 | 15.15 | 6,401 | -0.21(-1.37%) |
Feb 24, 2021 | 15.39 | 15.39 | 15.28 | 15.36 | 1,114 | -0.40(-2.52%) |
Feb 23, 2021 | 15.35 | 15.79 | 15.35 | 15.75 | 2,149 | +0.14(+0.89%) |
Feb 22, 2021 | 15.62 | 15.62 | 15.15 | 15.61 | 3,007 | -0.45(-2.82%) |
Feb 19, 2021 | 15.89 | 16.07 | 15.89 | 16.07 | 2,922 | +0.21(+1.34%) |
Feb 18, 2021 | 15.91 | 15.93 | 15.24 | 15.85 | 12,151 | -0.33(-2.05%) |
Feb 17, 2021 | 16.19 | 16.35 | 16.13 | 16.19 | 5,593 | +0.23(+1.45%) |
Feb 16, 2021 | 15.83 | 16.11 | 15.79 | 15.96 | 1,921 | +0.22(+1.41%) |
Feb 12, 2021 | 15.71 | 15.73 | 15.71 | 15.73 | 324 | -0.03(-0.18%) |
Feb 11, 2021 | 15.92 | 15.92 | 15.76 | 15.76 | 1,402 | +0.12(+0.77%) |
Feb 10, 2021 | 15.74 | 15.75 | 15.64 | 15.64 | 2,292 | -0.01(-0.06%) |
Feb 09, 2021 | 15.50 | 15.79 | 15.50 | 15.65 | 2,169 | +0.43(+2.85%) |
Feb 08, 2021 | 15.12 | 15.22 | 15.08 | 15.22 | 2,576 | +0.09(+0.61%) |
Feb 05, 2021 | 15.19 | 15.19 | 15.12 | 15.12 | 432 | -0.06(-0.42%) |
Feb 04, 2021 | 15.28 | 15.28 | 15.01 | 15.19 | 8,484 | -0.28(-1.80%) |
Feb 03, 2021 | 15.51 | 15.65 | 15.43 | 15.47 | 4,954 | +0.13(+0.84%) |
Feb 02, 2021 | 15.34 | 15.34 | 15.34 | 15.34 | 226 | +0.38(+2.53%) |
Feb 01, 2021 | 15.07 | 15.08 | 14.96 | 14.96 | 2,386 | +0.08(+0.53%) |
Jan 29, 2021 | 15.10 | 15.10 | 14.88 | 14.88 | 1,515 | -0.02(-0.16%) |
Jan 28, 2021 | 14.91 | 14.94 | 14.90 | 14.90 | 2,857 | -0.37(-2.40%) |
Jan 27, 2021 | 15.35 | 15.35 | 15.18 | 15.27 | 4,259 | -0.19(-1.23%) |
Jan 26, 2021 | 15.42 | 15.46 | 15.42 | 15.46 | 910 | -0.12(-0.76%) |
Jan 25, 2021 | 15.43 | 15.66 | 15.43 | 15.58 | 2,112 | +0.12(+0.75%) |
Jan 22, 2021 | 15.50 | 15.50 | 15.31 | 15.46 | 2,705 | -0.01(-0.03%) |
Jan 21, 2021 | 15.31 | 15.55 | 15.24 | 15.47 | 4,042 | -0.01(-0.06%) |
Jan 20, 2021 | 15.52 | 15.59 | 15.39 | 15.48 | 3,636 | +0.45(+3.01%) |
Jan 19, 2021 | 15.09 | 15.14 | 15.02 | 15.02 | 956 | +0.33(+2.23%) |
Jan 15, 2021 | 14.87 | 14.87 | 14.56 | 14.69 | 1,190 | -0.18(-1.24%) |
Jan 14, 2021 | 15.10 | 15.10 | 14.78 | 14.88 | 6,265 | -0.43(-2.83%) |
Jan 13, 2021 | 15.01 | 15.33 | 14.83 | 15.31 | 10,080 | +0.45(+3.06%) |
Jan 12, 2021 | 14.77 | 14.91 | 14.76 | 14.86 | 3,964 | +0.39(+2.66%) |
Jan 11, 2021 | 14.64 | 14.64 | 14.47 | 14.47 | 441 | -0.34(-2.28%) |
Jan 08, 2021 | 14.64 | 14.81 | 14.59 | 14.81 | 2,272 | +0.19(+1.33%) |
Jan 07, 2021 | 14.55 | 14.62 | 14.46 | 14.62 | 1,070 | +0.11(+0.76%) |
Jan 06, 2021 | 14.52 | 14.55 | 14.39 | 14.51 | 3,827 | +0.26(+1.82%) |
Jan 05, 2021 | 14.09 | 14.25 | 14.09 | 14.25 | 1,562 | +0.20(+1.45%) |