Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2020
3.790
3.790
3.790
0
-0.25(-6.19%)
Jan 23, 2020
3.910
4.050
3.880
4.040
35,573,684
+0.10(+2.54%)
Jan 22, 2020
3.940
3.990
3.880
3.940
21,279,452
-0.02(-0.51%)
Jan 21, 2020
4.000
4.020
3.910
3.960
20,600,706
-0.13(-3.18%)
Jan 17, 2020
4.280
4.280
4.070
4.090
20,151,000
-0.19(-4.44%)
Jan 16, 2020
4.260
4.440
4.250
4.280
15,701,159
+0.05(+1.18%)
Jan 15, 2020
4.240
4.280
4.180
4.230
17,515,186
-0.01(-0.24%)
Jan 14, 2020
4.330
4.340
4.230
4.240
22,865,424
-0.11(-2.53%)
Jan 13, 2020
4.330
4.350
4.210
4.350
18,306,280
+0.00(+0.00%)
Jan 10, 2020
4.430
4.430
4.280
4.350
25,140,200
-0.10(-2.25%)
Jan 09, 2020
4.450
4.500
4.290
4.450
18,065,108
-0.05(-1.11%)
Jan 08, 2020
4.870
4.900
4.440
4.500
21,186,762
-0.38(-7.79%)
Jan 07, 2020
4.850
4.890
4.790
4.880
11,368,100
-0.02(-0.41%)
Jan 06, 2020
4.860
4.920
4.790
4.900
13,416,948
+0.10(+2.08%)
Jan 03, 2020
4.910
5.000
4.740
4.800
22,521,800
+0.06(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.