Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 25.43 | 25.49 | 25.43 | 25.49 | 300 | +0.10(+0.39%) |
Mar 30, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 176 | -0.03(-0.11%) |
Mar 29, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 25.42 | 25.42 | 25.42 | 25.42 | 400 | +0.32(+1.27%) |
Mar 23, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.64(+2.62%) | |
Mar 15, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 468 | +0.67(+2.82%) |
Mar 14, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 01, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | +0.00(+0.00%) |
Feb 13, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 50,000 | -0.05(-0.22%) |
Feb 07, 2017 | 23.84 | 23.84 | 23.84 | 23.84 | 100 | -0.53(-2.17%) |
Feb 06, 2017 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 24.35 | 24.37 | 24.35 | 24.37 | 200 | +0.28(+1.16%) |
Feb 02, 2017 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 24.05 | 24.09 | 24.05 | 24.09 | 790 | +0.11(+0.46%) |
Jan 30, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.39(-1.60%) |
Jan 27, 2017 | 24.35 | 24.37 | 24.35 | 24.37 | 1,180 | +0.09(+0.37%) |
Jan 26, 2017 | 24.37 | 24.40 | 24.28 | 24.28 | 300 | -0.25(-1.02%) |
Jan 25, 2017 | 24.53 | 24.54 | 24.53 | 24.53 | 900 | +0.21(+0.86%) |
Jan 24, 2017 | 24.30 | 24.32 | 24.29 | 24.32 | 2,100 | +0.22(+0.91%) |
Jan 23, 2017 | 24.10 | 24.10 | 24.10 | 24.10 | 400 | -0.00(-0.00%) |
Jan 20, 2017 | 24.10 | 24.10 | 24.10 | 24.10 | 164 | +0.09(+0.38%) |
Jan 19, 2017 | 24.01 | 24.01 | 24.01 | 24.01 | 1,870 | +0.33(+1.39%) |
Jan 18, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Jan 11, 2017 | 23.66 | 23.68 | 23.66 | 23.68 | 900 | +0.01(+0.04%) |
Jan 10, 2017 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 23.67 | 23.67 | 23.67 | 23.67 | 21 | +0.00(+0.00%) |
Jan 04, 2017 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | +0.09(+0.38%) |