Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 11.50 | 11.50 | 11.39 | 11.39 | 6,316 | +0.02(+0.18%) |
Mar 30, 2011 | 11.50 | 11.53 | 11.37 | 11.37 | 4,841 | -0.13(-1.13%) |
Mar 29, 2011 | 11.51 | 11.56 | 11.50 | 11.50 | 3,601 | -0.01(-0.09%) |
Mar 28, 2011 | 11.45 | 11.51 | 11.45 | 11.51 | 1,879 | +0.06(+0.52%) |
Mar 25, 2011 | 11.41 | 11.45 | 11.41 | 11.45 | 386 | +0.04(+0.35%) |
Mar 24, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 1,723 | +0.00(+0.00%) |
Mar 23, 2011 | 11.31 | 11.41 | 11.31 | 11.41 | 546 | +0.10(+0.88%) |
Mar 22, 2011 | 11.48 | 11.49 | 11.29 | 11.31 | 3,778 | -0.24(-2.08%) |
Mar 21, 2011 | 11.51 | 11.55 | 11.49 | 11.55 | 1,110 | +0.11(+1.00%) |
Mar 18, 2011 | 11.60 | 11.60 | 11.42 | 11.44 | 7,984 | -0.16(-1.41%) |
Mar 17, 2011 | 11.66 | 11.71 | 11.37 | 11.60 | 10,870 | -0.06(-0.51%) |
Mar 16, 2011 | 11.73 | 11.82 | 11.40 | 11.66 | 7,074 | -0.07(-0.60%) |
Mar 15, 2011 | 11.74 | 11.74 | 11.73 | 11.73 | 976 | -0.01(-0.09%) |
Mar 14, 2011 | 11.75 | 11.75 | 11.69 | 11.74 | 1,067 | -0.01(-0.09%) |
Mar 11, 2011 | 11.50 | 11.86 | 11.50 | 11.75 | 2,920 | +0.09(+0.77%) |
Mar 10, 2011 | 11.68 | 11.68 | 11.59 | 11.66 | 1,100 | -0.05(-0.43%) |
Mar 09, 2011 | 11.39 | 11.71 | 11.39 | 11.71 | 4,100 | +0.28(+2.45%) |
Mar 08, 2011 | 11.67 | 11.78 | 11.38 | 11.43 | 5,885 | -0.28(-2.39%) |
Mar 07, 2011 | 11.78 | 11.78 | 11.71 | 11.71 | 1,063 | -0.03(-0.26%) |
Mar 04, 2011 | 11.66 | 11.78 | 11.63 | 11.74 | 2,223 | +0.09(+0.77%) |
Mar 03, 2011 | 11.51 | 11.65 | 11.50 | 11.65 | 5,863 | +0.16(+1.39%) |
Mar 02, 2011 | 11.70 | 11.70 | 11.45 | 11.49 | 9,698 | -0.21(-1.79%) |
Mar 01, 2011 | 11.81 | 11.81 | 11.70 | 11.70 | 4,474 | -0.07(-0.58%) |
Feb 28, 2011 | 11.87 | 11.87 | 11.70 | 11.77 | 6,002 | +0.07(+0.58%) |
Feb 25, 2011 | 11.74 | 11.82 | 11.70 | 11.70 | 5,802 | -0.04(-0.34%) |
Feb 24, 2011 | 11.71 | 11.80 | 11.70 | 11.74 | 2,908 | -0.14(-1.18%) |
Feb 23, 2011 | 11.70 | 11.88 | 11.70 | 11.88 | 590 | +0.23(+1.97%) |
Feb 22, 2011 | 11.96 | 11.96 | 11.40 | 11.65 | 4,550 | -0.40(-3.32%) |
Feb 18, 2011 | 12.00 | 12.05 | 11.96 | 12.05 | 3,600 | +0.15(+1.26%) |
Feb 17, 2011 | 11.79 | 11.96 | 11.79 | 11.90 | 6,020 | +0.15(+1.28%) |
Feb 16, 2011 | 11.43 | 11.97 | 11.36 | 11.75 | 9,760 | -0.23(-1.92%) |
Feb 15, 2011 | 11.95 | 11.98 | 11.95 | 11.98 | 1,143 | +0.11(+0.93%) |
Feb 14, 2011 | 11.98 | 11.98 | 11.87 | 11.87 | 3,756 | -0.10(-0.83%) |
Feb 11, 2011 | 11.70 | 11.97 | 11.70 | 11.97 | 1,600 | +0.32(+2.75%) |
Feb 10, 2011 | 11.72 | 11.77 | 11.65 | 11.65 | 2,501 | +0.09(+0.78%) |
Feb 09, 2011 | 11.74 | 11.74 | 11.37 | 11.56 | 4,732 | -0.34(-2.86%) |
Feb 08, 2011 | 11.64 | 11.90 | 11.60 | 11.90 | 2,963 | +0.16(+1.36%) |
Feb 07, 2011 | 11.82 | 11.82 | 11.59 | 11.74 | 3,200 | -0.02(-0.20%) |
Feb 04, 2011 | 11.60 | 11.77 | 11.51 | 11.76 | 3,090 | +0.12(+1.01%) |
Feb 03, 2011 | 11.80 | 11.81 | 11.64 | 11.64 | 2,723 | -0.22(-1.90%) |
Feb 02, 2011 | 11.81 | 11.87 | 11.72 | 11.87 | 3,960 | +0.19(+1.63%) |
Feb 01, 2011 | 11.67 | 11.68 | 11.67 | 11.68 | 10,054 | +0.06(+0.52%) |
Jan 31, 2011 | 11.65 | 11.66 | 11.54 | 11.62 | 1,868 | +0.11(+0.96%) |
Jan 28, 2011 | 11.37 | 11.67 | 11.37 | 11.51 | 6,110 | +0.14(+1.23%) |
Jan 27, 2011 | 11.57 | 11.57 | 11.37 | 11.37 | 8,096 | -0.18(-1.56%) |
Jan 26, 2011 | 11.66 | 11.68 | 11.55 | 11.55 | 1,897 | -0.03(-0.26%) |
Jan 25, 2011 | 11.55 | 11.58 | 11.37 | 11.58 | 4,700 | -0.00(-0.00%) |
Jan 24, 2011 | 11.51 | 11.60 | 11.32 | 11.58 | 12,894 | +0.20(+1.76%) |
Jan 21, 2011 | 11.18 | 11.41 | 11.14 | 11.38 | 7,340 | +0.26(+2.34%) |
Jan 20, 2011 | 10.92 | 11.13 | 10.87 | 11.12 | 8,414 | +0.25(+2.30%) |
Jan 19, 2011 | 10.95 | 10.96 | 10.70 | 10.87 | 9,213 | -0.05(-0.46%) |
Jan 18, 2011 | 10.62 | 10.92 | 10.62 | 10.92 | 24,182 | +0.10(+0.92%) |
Jan 14, 2011 | 10.96 | 10.96 | 10.58 | 10.82 | 12,400 | -0.33(-2.96%) |
Jan 13, 2011 | 11.33 | 11.33 | 11.11 | 11.15 | 5,382 | -0.20(-1.76%) |
Jan 12, 2011 | 11.43 | 11.43 | 11.35 | 11.35 | 1,330 | -0.13(-1.13%) |
Jan 11, 2011 | 11.57 | 11.57 | 11.48 | 11.48 | 3,000 | -0.13(-1.12%) |
Jan 10, 2011 | 11.68 | 11.70 | 11.61 | 11.61 | 9,007 | -0.09(-0.75%) |
Jan 07, 2011 | 11.72 | 11.80 | 11.68 | 11.70 | 6,911 | -0.01(-0.10%) |
Jan 06, 2011 | 11.68 | 11.71 | 11.68 | 11.71 | 8,025 | +0.03(+0.28%) |
Jan 05, 2011 | 11.64 | 11.68 | 11.61 | 11.68 | 2,494 | +0.04(+0.32%) |
Jan 04, 2011 | 11.57 | 11.64 | 11.57 | 11.64 | 2,962 | +0.09(+0.74%) |