Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.81	12.81	12.77	12.77	868	-0.04(-0.31%)
Mar 30, 2017	12.80	12.81	12.71	12.81	2,841	+0.06(+0.47%)
Mar 29, 2017	12.74	12.79	12.71	12.75	12,012	+0.03(+0.24%)
Mar 28, 2017	12.69	12.72	12.63	12.72	1,981	+0.07(+0.55%)
Mar 27, 2017	12.78	12.78	12.64	12.65	5,751	+0.02(+0.18%)
Mar 24, 2017	12.65	12.65	12.60	12.63	5,512	-0.02(-0.18%)
Mar 23, 2017	12.65	12.69	12.62	12.65	4,747	+0.03(+0.24%)
Mar 22, 2017	12.73	12.78	12.61	12.62	7,215	-0.01(-0.08%)
Mar 21, 2017	12.63	12.65	12.60	12.63	1,948	+0.03(+0.24%)
Mar 20, 2017	12.50	12.60	12.50	12.60	2,975	+0.05(+0.40%)
Mar 17, 2017	12.55	12.58	12.51	12.55	4,378	+0.07(+0.56%)
Mar 16, 2017	12.63	12.63	12.47	12.48	4,380	-0.10(-0.79%)
Mar 15, 2017	12.54	12.58	12.40	12.58	4,738	+0.03(+0.24%)
Mar 14, 2017	12.54	12.55	12.38	12.55	8,086	+0.07(+0.56%)
Mar 13, 2017	12.51	12.51	12.48	12.48	300	-0.02(-0.16%)
Mar 10, 2017	12.76	12.76	12.50	12.50	3,248	-0.07(-0.56%)
Mar 09, 2017	12.70	12.70	12.50	12.57	6,753	-0.13(-1.05%)
Mar 08, 2017	12.77	12.77	12.63	12.70	5,318	-0.10(-0.76%)
Mar 07, 2017	12.80	12.80	12.80	12.80	1,401	+0.00(+0.00%)
Mar 06, 2017	12.80	12.82	12.80	12.80	3,600	-0.04(-0.29%)
Mar 03, 2017	12.76	12.90	12.76	12.84	10,628	-0.11(-0.87%)
Mar 02, 2017	12.94	12.96	12.90	12.95	8,420	+0.01(+0.07%)
Mar 01, 2017	12.91	12.95	12.90	12.94	2,577	-0.06(-0.46%)
Feb 28, 2017	12.96	13.01	12.95	13.00	3,597	+0.07(+0.54%)
Feb 27, 2017	13.01	13.01	12.92	12.93	2,718	-0.08(-0.61%)
Feb 24, 2017	12.97	13.01	12.86	13.01	12,800	-0.01(-0.08%)
Feb 23, 2017	12.98	13.02	12.93	13.02	3,663	+0.10(+0.77%)
Feb 22, 2017	12.95	13.00	12.92	12.92	1,912	-0.01(-0.06%)
Feb 21, 2017	12.90	12.95	12.88	12.93	7,946	+0.06(+0.46%)
Feb 17, 2017		12.87	12.87	12.87	0	-0.12(-0.93%)
Feb 16, 2017	13.02	13.02	12.98	12.99	1,050	-0.08(-0.61%)
Feb 15, 2017	13.05	13.08	13.02	13.07	3,603	-0.04(-0.31%)
Feb 14, 2017	13.11	13.11	13.11	13.11	1,476	-0.12(-0.90%)
Feb 13, 2017	13.15	13.23	13.15	13.23	1,181	+0.03(+0.22%)
Feb 10, 2017	13.20	13.20	13.20	13.20	939	+0.00(+0.00%)
Feb 09, 2017	13.20	13.22	13.20	13.20	2,295	-0.03(-0.26%)
Feb 08, 2017	13.21	13.27	13.21	13.23	4,819	+0.06(+0.49%)
Feb 07, 2017	13.16	13.17	13.15	13.17	2,505	+0.04(+0.30%)
Feb 06, 2017	13.16	13.16	13.13	13.13	214	+0.05(+0.38%)
Feb 03, 2017	13.18	13.18	13.03	13.08	706	-0.07(-0.50%)
Feb 02, 2017	13.12	13.15	13.12	13.15	1,822	+0.06(+0.43%)
Feb 01, 2017	13.13	13.13	13.09	13.09	1,054	-0.07(-0.51%)
Jan 31, 2017	13.28	13.28	13.06	13.16	4,706	+0.10(+0.74%)
Jan 30, 2017	13.02	13.07	13.01	13.06	2,476	+0.00(+0.00%)
Jan 27, 2017	13.06	13.06	13.05	13.06	2,935	+0.04(+0.31%)
Jan 26, 2017	12.93	13.05	12.93	13.02	4,901	+0.02(+0.15%)
Jan 25, 2017	13.07	13.07	12.95	13.00	12,651	-0.12(-0.89%)
Jan 24, 2017	13.10	13.13	13.10	13.12	1,234	+0.03(+0.20%)
Jan 23, 2017	13.07	13.13	13.07	13.09	4,949	-0.02(-0.16%)
Jan 20, 2017	13.11	13.11	13.11	13.11	765	+0.00(+0.00%)
Jan 19, 2017	13.18	13.18	13.07	13.11	4,654	-0.10(-0.76%)
Jan 18, 2017	13.13	13.22	13.13	13.21	10,169	+0.06(+0.46%)
Jan 17, 2017	13.25	13.29	13.10	13.15	26,849	-0.05(-0.38%)
Jan 13, 2017		13.20	13.20	13.20	0	-0.07(-0.53%)
Jan 12, 2017	13.33	13.34	13.27	13.27	5,165	-0.03(-0.23%)
Jan 11, 2017	13.27	13.32	13.24	13.30	7,258	-0.06(-0.45%)
Jan 10, 2017	13.36	13.37	13.35	13.36	1,701	+0.03(+0.23%)
Jan 09, 2017	13.35	13.40	13.31	13.33	22,118	-0.07(-0.51%)
Jan 06, 2017	13.36	13.40	13.36	13.40	3,271	+0.13(+0.99%)
Jan 05, 2017	13.18	13.30	13.18	13.27	15,578	+0.12(+0.89%)
Jan 04, 2017	13.35	13.45	13.00	13.15	118,804	-0.38(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.