Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.290 | 2.350 | 2.140 | 2.200 | 4,413,876 | -0.11(-4.76%) |
Mar 28, 2014 | 2.410 | 2.500 | 2.210 | 2.310 | 3,661,438 | -0.04(-1.70%) |
Mar 27, 2014 | 2.390 | 2.570 | 2.310 | 2.350 | 8,410,202 | +0.03(+1.29%) |
Mar 26, 2014 | 2.170 | 2.690 | 2.100 | 2.320 | 27,906,264 | +0.26(+12.62%) |
Mar 25, 2014 | 2.330 | 2.430 | 1.960 | 2.060 | 9,615,363 | -0.31(-13.08%) |
Mar 24, 2014 | 2.560 | 2.750 | 2.130 | 2.370 | 15,362,868 | -0.05(-2.07%) |
Mar 21, 2014 | 2.780 | 2.900 | 2.230 | 2.420 | 42,174,836 | -0.88(-26.67%) |
Mar 20, 2014 | 3.080 | 3.770 | 2.930 | 3.300 | 112,301,400 | +0.75(+29.41%) |
Mar 19, 2014 | 1.100 | 3.040 | 1.090 | 2.550 | 86,720,920 | +1.46(+133.94%) |
Mar 18, 2014 | 1.080 | 1.130 | 1.030 | 1.090 | 2,158,900 | -0.04(-3.54%) |
Mar 17, 2014 | 1.180 | 1.250 | 1.060 | 1.130 | 9,416,640 | +0.02(+1.80%) |
Mar 14, 2014 | 0.8983 | 1.150 | 0.8345 | 1.110 | 8,812,604 | +0.24(+27.59%) |
Mar 13, 2014 | 0.8500 | 0.9300 | 0.8337 | 0.8700 | 2,456,623 | +0.04(+4.74%) |
Mar 12, 2014 | 0.8401 | 0.8599 | 0.8000 | 0.8306 | 653,051 | +0.02(+1.91%) |
Mar 11, 2014 | 0.8000 | 0.8750 | 0.7900 | 0.8150 | 1,341,338 | +0.02(+3.03%) |
Mar 10, 2014 | 0.8120 | 0.8192 | 0.7900 | 0.7910 | 406,519 | -0.02(-2.35%) |
Mar 07, 2014 | 0.8500 | 0.8550 | 0.8100 | 0.8100 | 263,206 | -0.01(-1.82%) |
Mar 06, 2014 | 0.8700 | 0.8749 | 0.8200 | 0.8250 | 347,025 | -0.03(-2.94%) |
Mar 05, 2014 | 0.8500 | 0.8795 | 0.8428 | 0.8500 | 549,990 | +0.00(+0.00%) |
Mar 04, 2014 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 604,099 | +0.04(+5.52%) |
Mar 03, 2014 | 0.7800 | 0.8398 | 0.7600 | 0.8055 | 472,421 | +0.02(+2.61%) |
Feb 28, 2014 | 0.8600 | 0.8670 | 0.7800 | 0.7850 | 802,036 | -0.04(-5.03%) |
Feb 27, 2014 | 0.8600 | 0.8995 | 0.8126 | 0.8266 | 2,217,106 | -0.02(-2.75%) |
Feb 26, 2014 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 3,303,104 | +0.09(+11.84%) |
Feb 25, 2014 | 0.7400 | 0.7890 | 0.7400 | 0.7600 | 390,340 | +0.02(+2.70%) |
Feb 24, 2014 | 0.7320 | 0.7499 | 0.7200 | 0.7400 | 269,656 | +0.02(+2.78%) |
Feb 21, 2014 | 0.7800 | 0.7939 | 0.7200 | 0.7200 | 644,901 | -0.06(-7.59%) |
Feb 20, 2014 | 0.7900 | 0.8181 | 0.7600 | 0.7791 | 757,924 | +0.01(+1.18%) |
Feb 19, 2014 | 0.7100 | 0.7890 | 0.7010 | 0.7700 | 1,330,697 | +0.08(+11.56%) |
Feb 18, 2014 | 0.7200 | 0.7200 | 0.6715 | 0.6902 | 648,656 | -0.03(-4.80%) |
Feb 14, 2014 | 0.7500 | 0.7250 | 0.7250 | 0.7250 | 308,600 | +0.01(+0.69%) |
Feb 13, 2014 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 234,317 | -0.03(-3.36%) |
Feb 12, 2014 | 0.7300 | 0.7565 | 0.7116 | 0.7450 | 195,405 | +0.02(+2.05%) |
Feb 11, 2014 | 0.7750 | 0.7750 | 0.7000 | 0.7300 | 361,547 | -0.01(-1.35%) |
Feb 10, 2014 | 0.7410 | 0.7600 | 0.7211 | 0.7400 | 322,071 | -0.01(-1.44%) |
Feb 07, 2014 | 0.7500 | 0.7800 | 0.6950 | 0.7508 | 564,095 | +0.03(+3.59%) |
Feb 06, 2014 | 0.7026 | 0.7349 | 0.6900 | 0.7248 | 405,777 | +0.01(+0.95%) |
Feb 05, 2014 | 0.7000 | 0.7200 | 0.6600 | 0.7180 | 376,031 | -0.00(-0.28%) |
Feb 04, 2014 | 0.7600 | 0.7600 | 0.6850 | 0.7200 | 391,033 | +0.00(+0.00%) |
Feb 03, 2014 | 0.7600 | 0.7800 | 0.6810 | 0.7200 | 563,718 | -0.02(-2.69%) |
Jan 31, 2014 | 0.7800 | 0.7800 | 0.7300 | 0.7399 | 490,139 | -0.04(-5.13%) |
Jan 30, 2014 | 0.8000 | 0.8300 | 0.7600 | 0.7799 | 448,894 | -0.01(-1.28%) |
Jan 29, 2014 | 0.8000 | 0.8000 | 0.7300 | 0.7900 | 895,339 | +0.02(+3.05%) |
Jan 28, 2014 | 0.7020 | 0.8000 | 0.7020 | 0.7666 | 722,834 | +0.06(+9.20%) |
Jan 27, 2014 | 0.7500 | 0.7517 | 0.6620 | 0.7020 | 619,906 | -0.05(-6.40%) |
Jan 24, 2014 | 0.7700 | 0.8100 | 0.7200 | 0.7500 | 1,479,070 | -0.10(-11.76%) |
Jan 23, 2014 | 0.7980 | 0.8500 | 0.7800 | 0.8500 | 1,503,959 | +0.05(+6.25%) |
Jan 22, 2014 | 0.9500 | 0.9700 | 0.7602 | 0.8000 | 2,519,780 | -0.14(-14.44%) |
Jan 21, 2014 | 0.9000 | 0.9570 | 0.8700 | 0.9350 | 1,888,474 | +0.07(+8.09%) |
Jan 17, 2014 | 0.8200 | 0.8650 | 0.8650 | 0.8650 | 2,365,800 | +0.03(+3.72%) |
Jan 16, 2014 | 0.8000 | 0.8600 | 0.7220 | 0.8340 | 1,799,755 | +0.02(+2.63%) |
Jan 15, 2014 | 0.8199 | 0.8200 | 0.7400 | 0.8126 | 2,241,450 | -0.01(-0.89%) |
Jan 14, 2014 | 1.100 | 1.180 | 0.7304 | 0.8199 | 12,649,829 | -0.16(-16.34%) |
Jan 13, 2014 | 0.5900 | 0.9900 | 0.5790 | 0.9800 | 9,632,278 | +0.42(+75.00%) |
Jan 10, 2014 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 509,200 | -0.00(-0.88%) |
Jan 09, 2014 | 0.5600 | 0.5800 | 0.5501 | 0.5650 | 912,793 | +0.01(+2.73%) |
Jan 08, 2014 | 0.5700 | 0.5701 | 0.5400 | 0.5500 | 750,417 | -0.00(-0.24%) |
Jan 07, 2014 | 0.6899 | 0.6899 | 0.5500 | 0.5513 | 4,014,883 | +0.02(+4.51%) |
Jan 06, 2014 | 0.5100 | 0.5300 | 0.5052 | 0.5275 | 1,006,096 | +0.02(+4.62%) |
Jan 03, 2014 | 0.5100 | 0.5100 | 0.5025 | 0.5042 | 117,930 | -0.01(-1.08%) |