Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 91.63 | 91.66 | 91.63 | 91.63 | 1,626,729 | -0.03(-0.03%) |
Mar 30, 2022 | 91.58 | 91.66 | 91.58 | 91.65 | 1,140,206 | +0.07(+0.08%) |
Mar 29, 2022 | 91.57 | 91.59 | 91.55 | 91.58 | 2,165,129 | +0.04(+0.04%) |
Mar 28, 2022 | 91.57 | 91.62 | 91.52 | 91.54 | 2,732,893 | -0.10(-0.11%) |
Mar 25, 2022 | 91.70 | 91.73 | 91.60 | 91.64 | 1,765,811 | -0.14(-0.15%) |
Mar 24, 2022 | 91.77 | 91.79 | 91.72 | 91.78 | 1,199,557 | +0.00(+0.00%) |
Mar 23, 2022 | 91.73 | 91.79 | 91.73 | 91.78 | 1,177,908 | +0.04(+0.04%) |
Mar 22, 2022 | 91.70 | 91.75 | 91.70 | 91.74 | 933,267 | -0.01(-0.01%) |
Mar 21, 2022 | 91.83 | 91.84 | 91.74 | 91.75 | 2,135,413 | -0.12(-0.13%) |
Mar 18, 2022 | 91.84 | 91.88 | 91.84 | 91.87 | 4,067,138 | +0.03(+0.03%) |
Mar 17, 2022 | 91.84 | 91.93 | 91.84 | 91.84 | 1,123,822 | -0.07(-0.08%) |
Mar 16, 2022 | 91.84 | 91.94 | 91.84 | 91.92 | 1,081,670 | -0.02(-0.02%) |
Mar 15, 2022 | 91.95 | 91.98 | 91.93 | 91.94 | 1,111,352 | +0.14(+0.15%) |
Mar 14, 2022 | 92.05 | 92.05 | 91.92 | 91.80 | 1,340,702 | -0.27(-0.30%) |
Mar 11, 2022 | 92.10 | 92.12 | 92.05 | 92.07 | 1,854,083 | +0.05(+0.05%) |
Mar 10, 2022 | 92.13 | 92.14 | 92.03 | 92.03 | 1,366,293 | -0.13(-0.14%) |
Mar 09, 2022 | 92.18 | 92.21 | 92.16 | 92.16 | 1,381,167 | -0.07(-0.08%) |
Mar 08, 2022 | 92.28 | 92.29 | 92.23 | 92.23 | 1,267,090 | -0.08(-0.09%) |
Mar 07, 2022 | 92.33 | 92.34 | 92.30 | 92.31 | 1,076,111 | -0.02(-0.02%) |
Mar 04, 2022 | 92.32 | 92.38 | 92.32 | 92.33 | 1,242,593 | +0.01(+0.01%) |
Mar 03, 2022 | 92.35 | 92.37 | 92.32 | 92.32 | 1,020,291 | -0.04(-0.04%) |
Mar 02, 2022 | 92.45 | 92.45 | 92.36 | 92.36 | 873,963 | -0.06(-0.07%) |
Mar 01, 2022 | 92.41 | 92.46 | 92.41 | 92.42 | 1,568,012 | +0.04(+0.05%) |
Feb 28, 2022 | 92.32 | 92.38 | 92.30 | 92.38 | 1,590,780 | -0.04(-0.04%) |
Feb 25, 2022 | 92.29 | 92.42 | 92.27 | 92.42 | 1,049,100 | +0.12(+0.13%) |
Feb 24, 2022 | 92.34 | 92.38 | 92.29 | 92.30 | 2,082,817 | -0.05(-0.06%) |
Feb 23, 2022 | 92.38 | 92.38 | 92.35 | 92.35 | 1,130,122 | -0.05(-0.05%) |
Feb 22, 2022 | 92.40 | 92.41 | 92.39 | 92.40 | 1,631,450 | -0.02(-0.02%) |
Feb 18, 2022 | 92.42 | 0 | +0.04(+0.04%) | |||
Feb 17, 2022 | 92.34 | 92.39 | 92.34 | 92.38 | 962,729 | +0.04(+0.04%) |
Feb 16, 2022 | 92.34 | 92.36 | 92.32 | 92.34 | 942,219 | +0.01(+0.01%) |
Feb 15, 2022 | 92.34 | 92.35 | 92.32 | 92.33 | 769,582 | -0.02(-0.02%) |
Feb 14, 2022 | 92.36 | 92.39 | 92.34 | 92.35 | 848,203 | -0.05(-0.06%) |
Feb 11, 2022 | 92.31 | 92.41 | 92.26 | 92.41 | 1,342,769 | +0.11(+0.12%) |
Feb 10, 2022 | 92.45 | 92.45 | 92.30 | 92.30 | 1,237,261 | -0.17(-0.19%) |
Feb 09, 2022 | 92.50 | 92.51 | 92.47 | 92.47 | 954,340 | -0.04(-0.04%) |
Feb 08, 2022 | 92.53 | 92.53 | 92.49 | 92.51 | 1,336,702 | -0.03(-0.03%) |
Feb 07, 2022 | 92.53 | 92.54 | 92.53 | 92.53 | 774,502 | -0.03(-0.03%) |
Feb 04, 2022 | 92.60 | 92.60 | 92.55 | 92.56 | 1,406,191 | -0.05(-0.06%) |
Feb 03, 2022 | 92.63 | 92.62 | 92.62 | 1,423,856 | -0.04(-0.04%) | |
Feb 02, 2022 | 92.62 | 92.65 | 92.62 | 92.65 | 1,017,612 | +0.02(+0.02%) |
Feb 01, 2022 | 92.62 | 92.66 | 92.62 | 92.63 | 6,806,630 | -0.02(-0.02%) |
Jan 31, 2022 | 92.59 | 92.66 | 92.65 | 7,740,417 | +0.06(+0.07%) | |
Jan 28, 2022 | 92.58 | 92.62 | 92.57 | 92.59 | 1,483,398 | +0.01(+0.01%) |
Jan 27, 2022 | 92.61 | 92.62 | 92.58 | 92.58 | 956,985 | -0.04(-0.04%) |
Jan 26, 2022 | 92.66 | 92.69 | 92.61 | 92.62 | 1,439,638 | -0.06(-0.07%) |
Jan 25, 2022 | 92.66 | 92.72 | 92.66 | 92.68 | 1,300,062 | -0.01(-0.01%) |
Jan 24, 2022 | 92.68 | 92.73 | 92.66 | 92.69 | 2,129,966 | +0.04(+0.04%) |
Jan 21, 2022 | 92.65 | 92.67 | 92.65 | 92.65 | 1,193,127 | +0.00(+0.00%) |
Jan 20, 2022 | 92.62 | 92.65 | 92.62 | 92.65 | 850,139 | +0.01(+0.01%) |
Jan 19, 2022 | 92.65 | 92.66 | 92.63 | 92.64 | 857,317 | -0.01(-0.01%) |
Jan 18, 2022 | 92.67 | 92.74 | 92.64 | 92.65 | 1,331,515 | -0.04(-0.04%) |
Jan 14, 2022 | 92.69 | 0 | -0.03(-0.03%) | |||
Jan 13, 2022 | 92.71 | 92.73 | 92.71 | 92.72 | 1,083,925 | +0.01(+0.01%) |
Jan 12, 2022 | 92.72 | 92.73 | 92.71 | 92.71 | 1,267,926 | -0.01(-0.01%) |
Jan 11, 2022 | 92.69 | 92.72 | 92.69 | 92.72 | 1,177,285 | +0.02(+0.02%) |
Jan 10, 2022 | 92.71 | 92.72 | 92.70 | 92.70 | 1,000,147 | -0.01(-0.01%) |
Jan 07, 2022 | 92.73 | 92.73 | 92.71 | 92.71 | 883,563 | -0.01(-0.01%) |
Jan 06, 2022 | 92.75 | 92.75 | 92.71 | 92.72 | 1,446,689 | -0.04(-0.04%) |
Jan 05, 2022 | 92.76 | 92.78 | 92.74 | 92.75 | 1,561,602 | -0.02(-0.02%) |
Jan 04, 2022 | 92.78 | 92.81 | 92.77 | 92.77 | 1,295,259 | -0.03(-0.03%) |