Arkema (OP: ARKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 95.26 | 95.26 | 95.26 | 0 | -6.75(-6.62%) | |
| Mar 06, 2019 | 102.01 | 102.01 | 102.01 | 0 | +10.88(+11.94%) | |
| Feb 15, 2019 | 91.12 | 91.12 | 91.12 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 91.12 | 91.12 | 91.12 | 0 | -4.24(-4.45%) | |
| Jan 11, 2019 | 95.37 | 95.37 | 95.37 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.