Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.750 | 6.750 | 6.690 | 6.695 | 15,622 | -0.04(-0.67%) |
Mar 30, 2023 | 6.730 | 6.740 | 6.718 | 6.740 | 13,855 | +0.08(+1.20%) |
Mar 29, 2023 | 6.628 | 6.660 | 6.620 | 6.660 | 29,895 | +0.14(+2.15%) |
Mar 28, 2023 | 6.560 | 6.560 | 6.520 | 6.520 | 29,020 | -0.03(-0.46%) |
Mar 27, 2023 | 6.550 | 6.550 | 6.510 | 6.550 | 13,932 | +0.05(+0.77%) |
Mar 24, 2023 | 6.480 | 6.550 | 6.430 | 6.500 | 11,036 | -0.17(-2.60%) |
Mar 23, 2023 | 6.780 | 6.780 | 6.654 | 6.673 | 11,881 | -0.07(-0.99%) |
Mar 22, 2023 | 6.768 | 6.820 | 6.740 | 6.740 | 13,750 | -0.07(-1.03%) |
Mar 21, 2023 | 6.860 | 6.860 | 6.790 | 6.810 | 7,443 | +0.15(+2.22%) |
Mar 20, 2023 | 6.655 | 6.670 | 6.638 | 6.662 | 10,252 | +0.08(+1.25%) |
Mar 17, 2023 | 6.502 | 6.691 | 6.502 | 6.580 | 24,440 | -0.10(-1.57%) |
Mar 16, 2023 | 6.602 | 6.700 | 6.602 | 6.685 | 27,912 | +0.08(+1.29%) |
Mar 15, 2023 | 6.600 | 6.620 | 6.520 | 6.600 | 18,316 | -0.16(-2.37%) |
Mar 14, 2023 | 6.800 | 6.800 | 6.730 | 6.760 | 6,211 | +0.03(+0.45%) |
Mar 13, 2023 | 6.680 | 6.740 | 6.640 | 6.730 | 22,441 | -0.04(-0.59%) |
Mar 10, 2023 | 6.760 | 6.804 | 6.760 | 6.770 | 9,814 | -0.04(-0.59%) |
Mar 09, 2023 | 6.820 | 6.890 | 6.785 | 6.810 | 5,285 | -0.03(-0.37%) |
Mar 08, 2023 | 6.880 | 6.880 | 6.835 | 6.835 | 11,474 | +0.04(+0.66%) |
Mar 07, 2023 | 6.820 | 6.820 | 6.775 | 6.790 | 7,225 | -0.12(-1.77%) |
Mar 06, 2023 | 6.940 | 6.940 | 6.910 | 6.912 | 5,009 | +0.00(+0.03%) |
Mar 03, 2023 | 6.860 | 6.910 | 6.860 | 6.910 | 31,857 | +0.03(+0.47%) |
Mar 02, 2023 | 6.870 | 6.890 | 6.840 | 6.878 | 8,824 | -0.00(-0.05%) |
Mar 01, 2023 | 6.930 | 6.930 | 6.860 | 6.881 | 36,382 | +0.16(+2.40%) |
Feb 28, 2023 | 6.775 | 6.775 | 6.670 | 6.720 | 36,386 | -0.08(-1.18%) |
Feb 27, 2023 | 6.795 | 6.854 | 6.760 | 6.800 | 27,764 | +0.06(+0.89%) |
Feb 24, 2023 | 6.690 | 6.760 | 6.680 | 6.740 | 27,962 | -0.01(-0.15%) |
Feb 23, 2023 | 6.800 | 6.810 | 6.721 | 6.750 | 28,847 | +0.12(+1.89%) |
Feb 22, 2023 | 6.610 | 6.710 | 6.570 | 6.625 | 51,823 | +0.03(+0.45%) |
Feb 21, 2023 | 6.630 | 6.635 | 6.560 | 6.595 | 33,739 | -0.12(-1.71%) |
Feb 17, 2023 | 6.724 | 6.780 | 6.690 | 6.710 | 19,751 | -0.02(-0.30%) |
Feb 16, 2023 | 6.725 | 6.750 | 6.720 | 6.730 | 15,196 | +0.00(+0.00%) |
Feb 15, 2023 | 6.680 | 6.740 | 6.680 | 6.730 | 12,680 | +0.10(+1.51%) |
Feb 14, 2023 | 6.610 | 6.630 | 6.580 | 6.630 | 20,015 | +0.06(+0.91%) |
Feb 13, 2023 | 6.630 | 6.630 | 6.545 | 6.570 | 18,859 | +0.10(+1.47%) |
Feb 10, 2023 | 6.470 | 6.480 | 6.450 | 6.475 | 8,301 | -0.07(-0.99%) |
Feb 09, 2023 | 6.545 | 6.600 | 6.527 | 6.540 | 21,415 | +0.05(+0.77%) |
Feb 08, 2023 | 6.530 | 6.570 | 6.490 | 6.490 | 11,240 | +0.01(+0.12%) |
Feb 07, 2023 | 6.415 | 6.482 | 6.415 | 6.482 | 12,651 | +0.04(+0.66%) |
Feb 06, 2023 | 6.478 | 6.478 | 6.440 | 6.440 | 17,821 | -0.15(-2.28%) |
Feb 03, 2023 | 6.630 | 6.630 | 6.570 | 6.590 | 20,584 | -0.13(-2.01%) |
Feb 02, 2023 | 6.720 | 6.730 | 6.690 | 6.725 | 30,609 | +0.01(+0.22%) |
Feb 01, 2023 | 6.580 | 6.730 | 6.580 | 6.710 | 9,306 | +0.17(+2.60%) |
Jan 31, 2023 | 6.510 | 6.555 | 6.500 | 6.540 | 5,898 | +0.02(+0.31%) |
Jan 30, 2023 | 6.540 | 6.590 | 6.510 | 6.520 | 69,055 | -0.02(-0.23%) |
Jan 27, 2023 | 6.490 | 6.550 | 6.490 | 6.535 | 23,081 | +0.02(+0.23%) |
Jan 26, 2023 | 6.540 | 6.540 | 6.490 | 6.520 | 8,047 | +0.01(+0.15%) |
Jan 25, 2023 | 6.510 | 6.540 | 6.474 | 6.510 | 14,007 | -0.02(-0.31%) |
Jan 24, 2023 | 6.470 | 6.530 | 6.450 | 6.530 | 22,891 | +0.10(+1.52%) |
Jan 23, 2023 | 6.420 | 6.450 | 6.420 | 6.433 | 61,066 | -0.00(-0.04%) |
Jan 20, 2023 | 6.430 | 6.440 | 6.405 | 6.435 | 27,873 | +0.08(+1.34%) |
Jan 19, 2023 | 6.330 | 6.380 | 6.320 | 6.350 | 59,499 | -0.15(-2.31%) |
Jan 18, 2023 | 6.510 | 6.540 | 6.440 | 6.500 | 13,240 | +0.04(+0.70%) |
Jan 17, 2023 | 6.470 | 6.480 | 6.425 | 6.455 | 104,318 | -0.01(-0.23%) |
Jan 13, 2023 | 6.465 | 6.470 | 6.410 | 6.470 | 36,789 | -0.20(-3.00%) |
Jan 12, 2023 | 6.616 | 6.690 | 6.616 | 6.670 | 53,882 | +0.13(+1.99%) |
Jan 11, 2023 | 6.545 | 6.545 | 6.510 | 6.540 | 12,046 | +0.04(+0.62%) |
Jan 10, 2023 | 6.490 | 6.520 | 6.470 | 6.500 | 9,596 | +0.03(+0.46%) |
Jan 09, 2023 | 6.470 | 6.510 | 6.460 | 6.470 | 194,247 | +0.14(+2.21%) |
Jan 06, 2023 | 6.190 | 6.400 | 6.170 | 6.330 | 136,954 | +0.16(+2.51%) |
Jan 05, 2023 | 6.180 | 6.200 | 6.162 | 6.175 | 111,985 | +0.02(+0.32%) |
Jan 04, 2023 | 6.150 | 6.180 | 6.030 | 6.155 | 61,537 | +0.16(+2.58%) |