Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0231	0.0300	0.0231	0.0300	6,000	-0.06(-66.67%)
Mar 25, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 22, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.08(+332.90%)
Mar 21, 2013	0.1000	0.1000	0.0231	0.0231	7,295	+0.00(+0.43%)
Mar 19, 2013		0.0230	0.0230	0.0230	0	-0.03(-52.97%)
Mar 12, 2013		0.0489	0.0489	0.0489	0	-0.05(-51.10%)
Mar 06, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 05, 2013	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 04, 2013	0.0200	0.1000	0.0200	0.1000	7,343	+0.08(+400.00%)
Mar 01, 2013	0.1000	0.1000	0.0200	0.0200	3,489	-0.01(-33.33%)
Feb 25, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.01(+25.00%)
Feb 21, 2013	0.0240	0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Feb 20, 2013	0.0300	0.0300	0.0300	0.0300	3,900	+0.00(+0.00%)
Feb 15, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 14, 2013	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Feb 13, 2013	0.0300	0.0300	0.0300	0.0300	360	-0.01(-33.33%)
Feb 12, 2013	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 11, 2013	0.0245	0.0450	0.0245	0.0450	2,500	+0.00(+0.00%)
Jan 31, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 24, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 17, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 16, 2013	0.0490	0.0490	0.0450	0.0450	1,000	-0.01(-10.00%)
Jan 10, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+28.21%)
Jan 03, 2013		0.0390	0.0390	0.0390	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.