Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Mar 23, 2018	0.0074	0.0074	0.0070	0.0070	30,000	+0.00(+0.00%)
Mar 22, 2018	0.0084	0.0084	0.0070	0.0070	50,000	-0.00(-12.50%)
Mar 15, 2018		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Mar 13, 2018		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Mar 07, 2018		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Feb 23, 2018		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
Feb 07, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 05, 2018		0.0080	0.0080	0.0080	0	-0.00(-14.89%)
Feb 01, 2018		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Jan 31, 2018	0.0094	0.0094	0.0094	0.0094	1,000	+0.00(+0.00%)
Jan 29, 2018		0.0094	0.0094	0.0094	0	+0.00(+38.60%)
Jan 26, 2018	0.0060	0.0068	0.0059	0.0068	30,550	+0.00(+35.64%)
Jan 25, 2018	0.0060	0.0060	0.0050	0.0050	81,870	-0.00(-46.81%)
Jan 22, 2018		0.0094	0.0094	0.0094	0	+0.00(+88.00%)
Jan 19, 2018	0.0063	0.0063	0.0050	0.0050	297,455	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.