Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		30.48	30.48	30.48	0	-0.58(-1.87%)
Feb 26, 2014		31.06	31.06	31.06	0	+0.81(+2.68%)
Feb 21, 2014		30.25	30.25	30.25	0	-0.97(-3.11%)
Feb 18, 2014	31.22	31.22	31.22	31.22	85	+0.83(+2.73%)
Feb 11, 2014		30.39	30.39	30.39	0	+0.58(+1.95%)
Feb 07, 2014		29.81	29.81	29.81	0	+0.09(+0.30%)
Feb 06, 2014	29.72	29.72	29.72	29.72	100	+0.76(+2.62%)
Feb 05, 2014	28.96	28.96	28.96	28.96	200	-0.44(-1.50%)
Feb 04, 2014	29.17	29.40	29.17	29.40	300	+0.16(+0.55%)
Jan 31, 2014	29.24	29.24	29.24	29.24	0	-0.34(-1.15%)
Jan 30, 2014	29.58	29.58	29.58	29.58	550	-0.21(-0.70%)
Jan 24, 2014	29.79	29.79	29.79	29.79	0	-1.39(-4.46%)
Jan 17, 2014		31.18	31.18	31.18	0	-0.06(-0.19%)
Jan 13, 2014	31.24	31.24	31.24	31.24	0	+0.89(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.