Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4682	0.4682	0.4682	0.4682	1,000	+0.02(+3.93%)
Mar 24, 2016		0.4505	0.4505	0.4505	0	-0.01(-2.28%)
Mar 23, 2016	0.4956	0.4956	0.4610	0.4610	3,515	-0.05(-9.20%)
Mar 21, 2016		0.5077	0.5077	0.5077	0	-0.03(-5.91%)
Mar 18, 2016	0.5179	0.5402	0.5179	0.5396	12,880	+0.01(+1.14%)
Mar 17, 2016	0.5900	0.5900	0.5335	0.5335	12,379	-0.00(-0.21%)
Mar 16, 2016	0.5000	0.5346	0.5000	0.5346	148,699	+0.08(+16.35%)
Mar 15, 2016	0.4500	0.4595	0.4500	0.4595	14,500	+0.01(+2.68%)
Mar 14, 2016	0.4459	0.4475	0.4399	0.4475	78,350	-0.03(-6.58%)
Mar 11, 2016	0.4360	0.4790	0.4360	0.4790	1,200	+0.04(+9.86%)
Mar 10, 2016	0.4380	0.4380	0.4360	0.4360	4,000	+0.02(+4.56%)
Mar 09, 2016	0.4580	0.4600	0.4170	0.4170	17,500	-0.01(-1.88%)
Mar 08, 2016	0.4250	0.4250	0.4250	0.4250	1,580	-0.11(-20.17%)
Mar 07, 2016	0.5100	0.5920	0.5100	0.5324	5,200	+0.05(+10.46%)
Mar 04, 2016	0.4529	0.4840	0.4529	0.4820	6,001	+0.05(+10.83%)
Mar 03, 2016	0.3662	0.4349	0.3662	0.4349	3,053	+0.07(+18.05%)
Mar 02, 2016	0.3699	0.3699	0.3684	0.3684	1,075	+0.00(+0.71%)
Mar 01, 2016	0.3600	0.3822	0.3600	0.3658	3,400	+0.06(+18.96%)
Feb 29, 2016	0.3075	0.3075	0.3075	0.3075	500	+0.00(+0.03%)
Feb 26, 2016	0.3074	0.3074	0.3074	0.3074	1,000	+0.00(+1.05%)
Feb 24, 2016		0.3042	0.3042	0.3042	40	+0.01(+2.08%)
Feb 23, 2016	0.2980	0.2980	0.2980	0.2980	333	-0.01(-2.87%)
Feb 19, 2016		0.3068	0.3068	0.3068	0	+0.03(+9.18%)
Feb 18, 2016	0.2808	0.2810	0.2808	0.2810	18,000	+0.00(+0.04%)
Feb 17, 2016	0.2770	0.2809	0.2770	0.2809	3,300	+0.02(+6.60%)
Feb 16, 2016	0.2590	0.2792	0.2590	0.2635	6,400	-0.02(-7.35%)
Feb 12, 2016		0.2844	0.2844	0.2844	0	-0.03(-9.43%)
Feb 11, 2016	0.3130	0.3279	0.3010	0.3140	17,000	-0.03(-10.03%)
Feb 10, 2016	0.3350	0.3521	0.3350	0.3490	2,850	-0.03(-8.64%)
Feb 08, 2016		0.3820	0.3820	0.3820	0	-0.03(-7.73%)
Feb 05, 2016	0.3969	0.4140	0.3900	0.4140	3,800	+0.02(+6.15%)
Feb 04, 2016	0.3900	0.3900	0.3900	0.3900	500	+0.04(+11.91%)
Feb 03, 2016	0.3485	0.3485	0.3485	0.3485	107	-0.01(-2.60%)
Feb 02, 2016	0.3578	0.3578	0.3578	0.3578	300	-0.00(-0.97%)
Feb 01, 2016	0.3700	0.3700	0.3613	0.3613	1,019	-0.05(-12.66%)
Jan 29, 2016	0.3770	0.4137	0.3720	0.4137	6,600	+0.04(+10.55%)
Jan 28, 2016	0.3953	0.3953	0.3742	0.3742	1,066	-0.01(-3.16%)
Jan 27, 2016	0.3600	0.3889	0.3600	0.3864	6,000	+0.04(+12.33%)
Jan 26, 2016	0.3440	0.3440	0.3440	0.3440	150	+0.00(+0.41%)
Jan 25, 2016	0.4208	0.4208	0.3426	0.3426	3,500	-0.05(-12.29%)
Jan 22, 2016	0.3600	0.3906	0.3509	0.3906	19,900	+0.07(+21.64%)
Jan 21, 2016	0.3211	0.3211	0.3211	0.3211	1,200	+0.00(+0.82%)
Jan 20, 2016	0.3200	0.3260	0.3150	0.3185	3,000	-0.05(-13.69%)
Jan 19, 2016	0.3468	0.3690	0.3180	0.3690	11,240	+0.01(+3.86%)
Jan 15, 2016		0.3553	0.3553	0.3553	0	-0.05(-11.84%)
Jan 14, 2016	0.3890	0.4030	0.3790	0.4030	4,135	+0.00(+0.37%)
Jan 13, 2016	0.4500	0.4500	0.4015	0.4015	12,565	-0.07(-14.57%)
Jan 12, 2016	0.4700	0.5170	0.4700	0.4700	3,550	-0.02(-4.08%)
Jan 11, 2016	0.5520	0.5520	0.4780	0.4900	11,230	-0.07(-13.09%)
Jan 08, 2016	0.5700	0.5700	0.5530	0.5638	1,534	-0.04(-7.01%)
Jan 07, 2016	0.5860	0.6063	0.5860	0.6063	455	-0.01(-1.57%)
Jan 06, 2016	0.5800	0.6160	0.5341	0.6160	7,280	-0.04(-5.78%)
Jan 05, 2016	0.6430	0.6579	0.6190	0.6538	3,910	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.