Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.60 10.60 10.60 0 +0.02(+0.19%)
Mar 28, 2018 10.58 10.58 10.58 0 +0.01(+0.09%)
Mar 27, 2018 10.57 10.57 10.57 0 +0.03(+0.28%)
Mar 26, 2018 10.54 10.54 10.54 0 -0.01(-0.09%)
Mar 23, 2018 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 22, 2018 10.55 10.55 10.55 0 +0.04(+0.38%)
Mar 21, 2018 10.51 10.51 10.51 0 -0.01(-0.10%)
Mar 20, 2018 10.52 10.52 10.52 0 -0.03(-0.28%)
Mar 19, 2018 10.55 10.55 10.55 0 +0.01(+0.09%)
Mar 16, 2018 10.54 10.54 10.54 0 -0.01(-0.09%)
Mar 15, 2018 10.55 10.55 10.55 0 -0.01(-0.09%)
Mar 14, 2018 10.56 10.56 10.56 0 +0.02(+0.19%)
Mar 13, 2018 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 12, 2018 10.54 10.54 10.54 0 +0.02(+0.19%)
Mar 09, 2018 10.52 10.52 10.52 0 -0.02(-0.19%)
Mar 08, 2018 10.54 10.54 10.54 0 +0.01(+0.09%)
Mar 07, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Mar 06, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Mar 05, 2018 10.53 10.53 10.53 0 -0.01(-0.09%)
Mar 02, 2018 10.54 10.54 10.54 0 -0.03(-0.28%)
Mar 01, 2018 10.57 10.57 10.57 0 +0.03(+0.28%)
Feb 28, 2018 10.54 10.54 10.54 0 +0.02(+0.19%)
Feb 27, 2018 10.52 10.52 10.52 0 -0.03(-0.28%)
Feb 26, 2018 10.55 10.55 10.55 0 +0.01(+0.09%)
Feb 23, 2018 10.54 10.54 10.54 0 +0.03(+0.29%)
Feb 22, 2018 10.51 10.51 10.51 0 +0.01(+0.10%)
Feb 21, 2018 10.50 10.50 10.50 0 -0.03(-0.28%)
Feb 20, 2018 10.53 10.53 10.53 0 -0.01(-0.09%)
Feb 16, 2018 10.54 10.54 10.54 0 +0.01(+0.09%)
Feb 15, 2018 10.53 10.53 10.53 0 +0.02(+0.19%)
Feb 14, 2018 10.51 10.51 10.51 0 -0.04(-0.38%)
Feb 13, 2018 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 12, 2018 10.55 10.55 10.55 0 -0.02(-0.19%)
Feb 09, 2018 10.57 10.57 10.57 0 +0.01(+0.09%)
Feb 08, 2018 10.56 10.56 10.56 0 -0.01(-0.09%)
Feb 07, 2018 10.57 10.57 10.57 0 -0.04(-0.38%)
Feb 06, 2018 10.61 10.61 10.61 0 +0.00(+0.00%)
Feb 05, 2018 10.61 10.61 10.61 0 +0.03(+0.28%)
Feb 02, 2018 10.58 10.58 10.58 0 -0.04(-0.38%)
Feb 01, 2018 10.62 10.62 10.62 0 -0.03(-0.28%)
Jan 31, 2018 10.65 10.65 10.65 0 +0.01(+0.09%)
Jan 30, 2018 10.64 10.64 10.64 0 -0.02(-0.19%)
Jan 29, 2018 10.66 10.66 10.66 0 -0.01(-0.09%)
Jan 26, 2018 10.67 10.67 10.67 0 -0.02(-0.19%)
Jan 25, 2018 10.69 10.69 10.69 0 +0.02(+0.19%)
Jan 24, 2018 10.67 10.67 10.67 0 -0.01(-0.09%)
Jan 23, 2018 10.68 10.68 10.68 0 +0.02(+0.19%)
Jan 22, 2018 10.66 10.66 10.66 0 -0.02(-0.19%)
Jan 19, 2018 10.68 10.68 10.68 0 -0.01(-0.09%)
Jan 18, 2018 10.69 10.69 10.69 0 -0.02(-0.19%)
Jan 17, 2018 10.71 10.71 10.71 0 -0.02(-0.19%)
Jan 16, 2018 10.73 10.73 10.73 0 +0.01(+0.09%)
Jan 12, 2018 10.72 10.72 10.72 0 -0.01(-0.09%)
Jan 11, 2018 10.73 10.73 10.73 0 +0.02(+0.19%)
Jan 10, 2018 10.71 10.71 10.71 0 +0.00(+0.00%)
Jan 09, 2018 10.71 10.71 10.71 0 -0.04(-0.37%)
Jan 08, 2018 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 05, 2018 10.75 10.75 10.75 0 -0.01(-0.09%)
Jan 04, 2018 10.76 10.76 10.76 0 +0.00(+0.00%)
Jan 03, 2018 10.76 10.76 10.76 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.