Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.18 | 13.28 | 13.01 | 13.01 | 1,633,573 | -0.17(-1.26%) |
Mar 30, 2021 | 12.98 | 13.23 | 12.93 | 13.18 | 1,026,558 | +0.25(+1.95%) |
Mar 29, 2021 | 13.08 | 13.14 | 12.91 | 12.93 | 805,716 | -0.18(-1.37%) |
Mar 26, 2021 | 13.07 | 13.12 | 12.92 | 13.10 | 1,110,052 | +0.18(+1.39%) |
Mar 25, 2021 | 12.62 | 13.03 | 12.43 | 12.93 | 1,696,783 | +0.27(+2.10%) |
Mar 24, 2021 | 12.88 | 13.14 | 12.66 | 12.66 | 1,121,600 | -0.07(-0.57%) |
Mar 23, 2021 | 12.91 | 13.01 | 12.65 | 12.73 | 849,861 | -0.25(-1.89%) |
Mar 22, 2021 | 12.95 | 12.99 | 12.77 | 12.98 | 969,839 | +0.01(+0.10%) |
Mar 19, 2021 | 12.75 | 13.02 | 12.58 | 12.96 | 2,935,183 | +0.21(+1.61%) |
Mar 18, 2021 | 13.16 | 13.18 | 12.68 | 12.76 | 1,012,173 | -0.42(-3.17%) |
Mar 17, 2021 | 13.16 | 13.21 | 12.97 | 13.18 | 893,812 | +0.02(+0.15%) |
Mar 16, 2021 | 13.08 | 13.18 | 13.00 | 13.16 | 1,647,366 | +0.05(+0.35%) |
Mar 15, 2021 | 13.01 | 13.11 | 12.91 | 13.11 | 777,030 | +0.08(+0.61%) |
Mar 12, 2021 | 13.08 | 13.19 | 13.00 | 13.03 | 955,497 | +0.02(+0.15%) |
Mar 11, 2021 | 12.83 | 13.02 | 12.75 | 13.01 | 3,303,406 | +0.29(+2.30%) |
Mar 10, 2021 | 12.78 | 12.91 | 12.70 | 12.72 | 1,250,130 | +0.07(+0.58%) |
Mar 09, 2021 | 12.62 | 12.79 | 12.43 | 12.65 | 817,134 | +0.12(+0.95%) |
Mar 08, 2021 | 12.52 | 12.77 | 12.42 | 12.53 | 1,898,337 | +0.13(+1.07%) |
Mar 05, 2021 | 12.44 | 12.47 | 11.71 | 12.39 | 1,983,753 | +0.01(+0.05%) |
Mar 04, 2021 | 12.48 | 12.69 | 12.16 | 12.39 | 1,884,121 | -0.09(-0.74%) |
Mar 03, 2021 | 12.61 | 12.75 | 12.48 | 12.48 | 1,426,613 | -0.04(-0.32%) |
Mar 02, 2021 | 12.62 | 12.68 | 12.27 | 12.52 | 3,551,078 | -0.31(-2.38%) |
Mar 01, 2021 | 12.92 | 13.00 | 12.75 | 12.83 | 690,116 | +0.23(+1.84%) |
Feb 26, 2021 | 12.61 | 12.83 | 12.48 | 12.59 | 935,462 | +0.12(+0.96%) |
Feb 25, 2021 | 12.93 | 13.10 | 12.39 | 12.47 | 1,045,448 | -0.44(-3.44%) |
Feb 24, 2021 | 12.72 | 13.03 | 12.72 | 12.92 | 1,014,006 | +0.33(+2.58%) |
Feb 23, 2021 | 12.68 | 12.71 | 12.37 | 12.59 | 735,632 | -0.10(-0.78%) |
Feb 22, 2021 | 12.55 | 12.79 | 12.51 | 12.69 | 916,762 | +0.11(+0.90%) |
Feb 19, 2021 | 12.40 | 12.66 | 12.40 | 12.58 | 747,918 | +0.25(+1.99%) |
Feb 18, 2021 | 12.54 | 12.65 | 12.30 | 12.33 | 1,170,869 | -0.31(-2.42%) |
Feb 17, 2021 | 13.06 | 13.17 | 12.63 | 12.64 | 1,348,538 | -0.54(-4.13%) |
Feb 16, 2021 | 12.55 | 13.25 | 12.43 | 13.18 | 3,442,383 | +0.78(+6.32%) |
Feb 12, 2021 | 12.28 | 12.53 | 12.23 | 12.40 | 1,693,775 | +0.09(+0.70%) |
Feb 11, 2021 | 12.27 | 12.43 | 12.10 | 12.31 | 707,239 | +0.03(+0.22%) |
Feb 10, 2021 | 12.21 | 12.39 | 12.21 | 12.29 | 783,664 | +0.14(+1.15%) |
Feb 09, 2021 | 12.27 | 12.29 | 12.08 | 12.15 | 1,205,835 | -0.16(-1.29%) |
Feb 08, 2021 | 12.36 | 12.41 | 12.18 | 12.31 | 1,102,405 | -0.03(-0.27%) |
Feb 05, 2021 | 12.45 | 12.49 | 11.94 | 12.34 | 2,334,589 | -0.09(-0.69%) |
Feb 04, 2021 | 12.12 | 12.44 | 12.08 | 12.43 | 1,451,161 | +0.32(+2.63%) |
Feb 03, 2021 | 11.87 | 12.12 | 11.84 | 12.11 | 1,347,171 | +0.19(+1.62%) |
Feb 02, 2021 | 11.61 | 11.92 | 11.56 | 11.92 | 1,251,866 | +0.37(+3.16%) |
Feb 01, 2021 | 11.51 | 11.60 | 11.34 | 11.55 | 1,074,894 | +0.10(+0.87%) |
Jan 29, 2021 | 11.60 | 11.70 | 11.29 | 11.45 | 1,397,620 | -0.19(-1.60%) |
Jan 28, 2021 | 11.56 | 11.66 | 11.40 | 11.64 | 995,961 | +0.18(+1.56%) |
Jan 27, 2021 | 11.62 | 11.67 | 11.31 | 11.46 | 1,721,242 | -0.33(-2.82%) |
Jan 26, 2021 | 12.05 | 12.13 | 11.76 | 11.79 | 1,675,498 | -0.16(-1.33%) |
Jan 25, 2021 | 11.84 | 12.00 | 11.72 | 11.95 | 818,239 | +0.01(+0.11%) |
Jan 22, 2021 | 11.60 | 11.94 | 11.57 | 11.94 | 1,156,599 | +0.21(+1.81%) |
Jan 21, 2021 | 11.56 | 11.83 | 11.52 | 11.72 | 1,190,996 | +0.15(+1.26%) |
Jan 20, 2021 | 11.40 | 11.61 | 11.38 | 11.58 | 804,055 | +0.18(+1.57%) |
Jan 19, 2021 | 11.47 | 11.52 | 11.35 | 11.40 | 1,389,374 | -0.03(-0.29%) |
Jan 15, 2021 | 11.45 | 11.54 | 11.43 | 11.43 | 1,168,499 | -0.11(-0.92%) |
Jan 14, 2021 | 11.54 | 11.66 | 11.49 | 11.54 | 767,070 | +0.07(+0.58%) |
Jan 13, 2021 | 11.62 | 11.64 | 11.46 | 11.47 | 747,323 | -0.17(-1.48%) |
Jan 12, 2021 | 11.55 | 11.66 | 11.46 | 11.64 | 882,099 | +0.11(+0.98%) |
Jan 11, 2021 | 11.45 | 11.56 | 11.39 | 11.53 | 855,663 | -0.03(-0.23%) |
Jan 08, 2021 | 11.52 | 11.61 | 11.33 | 11.56 | 1,083,088 | +0.02(+0.17%) |
Jan 07, 2021 | 11.48 | 11.62 | 11.42 | 11.54 | 835,499 | +0.07(+0.58%) |
Jan 06, 2021 | 11.42 | 11.63 | 11.40 | 11.47 | 1,891,053 | +0.19(+1.65%) |
Jan 05, 2021 | 11.33 | 11.48 | 11.19 | 11.29 | 1,201,656 | -0.04(-0.35%) |