Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2012		17.26	17.26	17.26	0	-1.17(-6.37%)
Mar 16, 2012		18.43	18.43	18.43	0	+1.20(+6.96%)
Mar 05, 2012		17.23	17.23	17.23	0	-0.07(-0.40%)
Feb 24, 2012		17.30	17.30	17.30	0	-0.10(-0.57%)
Feb 21, 2012		17.40	17.40	17.40	0	+1.00(+6.10%)
Feb 08, 2012		16.40	16.40	16.40	0	+1.90(+13.10%)
Jan 30, 2012		14.50	14.50	14.50	0	+0.21(+1.47%)
Jan 12, 2012	14.29	14.29	14.29	14.29	0	+0.99(+7.44%)
Jan 11, 2012	13.30	13.30	13.30	13.30	700	+0.90(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.