Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 15.90 | 15.90 | 15.85 | 15.85 | 457 | -0.90(-5.37%) |
Mar 30, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 629 | -0.25(-1.47%) |
Mar 27, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | -1.00(-5.56%) |
Mar 26, 2020 | 18.30 | 18.30 | 18.00 | 18.00 | 8,502 | -0.30(-1.64%) |
Mar 25, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 1,018 | +2.15(+13.31%) |
Mar 24, 2020 | 16.15 | 16.15 | 16.15 | 98 | +0.00(+0.00%) | |
Mar 23, 2020 | 16.51 | 16.51 | 16.15 | 16.15 | 2,781 | +0.55(+3.53%) |
Mar 20, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | -2.00(-11.36%) |
Mar 19, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 261 | +0.60(+3.53%) |
Mar 18, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 584 | -0.10(-0.58%) |
Mar 17, 2020 | 17.39 | 17.39 | 17.10 | 17.10 | 2,058 | +0.60(+3.64%) |
Mar 16, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 395 | +0.25(+1.54%) |
Mar 13, 2020 | 16.30 | 16.30 | 16.25 | 16.25 | 700 | -2.05(-11.20%) |
Mar 11, 2020 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 288 | -0.20(-1.08%) |
Mar 09, 2020 | 20.55 | 20.55 | 18.50 | 18.50 | 2,591 | -3.60(-16.29%) |
Mar 06, 2020 | 22.10 | 22.10 | 22.10 | 33 | +0.00(+0.00%) | |
Mar 05, 2020 | 22.32 | 22.32 | 22.10 | 22.10 | 506 | -0.40(-1.78%) |
Mar 04, 2020 | 22.50 | 22.50 | 22.50 | 96 | +0.00(+0.00%) | |
Mar 02, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.80(-3.43%) | |
Feb 28, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.13(-0.56%) |
Feb 27, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 1,499 | -2.96(-11.21%) |
Feb 26, 2020 | 26.39 | 26.39 | 26.39 | 93 | +0.00(+0.00%) | |
Feb 25, 2020 | 26.39 | 26.39 | 26.39 | 86 | +0.00(+0.00%) | |
Feb 21, 2020 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 25.00 | 25.00 | 26.39 | 6,518 | +1.39(+5.56%) | |
Feb 13, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.65(+2.67%) | |
Feb 10, 2020 | 24.30 | 24.35 | 24.30 | 24.35 | 318 | +0.01(+0.04%) |
Feb 07, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 1,000 | +1.69(+7.46%) |
Jan 30, 2020 | 22.65 | 22.65 | 22.65 | 0 | +0.45(+2.03%) | |
Jan 27, 2020 | 22.20 | 22.20 | 22.20 | 0 | -0.40(-1.77%) | |
Jan 23, 2020 | 22.60 | 22.60 | 22.60 | 0 | -1.20(-5.04%) | |
Jan 21, 2020 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | +0.60(+2.59%) |
Jan 13, 2020 | 23.20 | 23.20 | 23.20 | 0 | -0.80(-3.33%) | |
Jan 10, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -3.00(-11.11%) |
Jan 08, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 27.00 | 27.00 | 27.00 | 0 | +2.70(+11.11%) |