Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 309 | +1.00(+3.23%) |
Mar 30, 2021 | 31.65 | 31.65 | 31.00 | 31.00 | 374 | -1.00(-3.12%) |
Mar 29, 2021 | 31.90 | 32.00 | 31.81 | 32.00 | 1,458 | +0.90(+2.89%) |
Mar 26, 2021 | 31.10 | 31.10 | 31.10 | 6 | +0.00(+0.00%) | |
Mar 25, 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 515 | +0.01(+0.02%) |
Mar 24, 2021 | 31.09 | 31.10 | 31.04 | 31.09 | 6,041 | -0.07(-0.22%) |
Mar 23, 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 147 | +0.66(+2.18%) |
Mar 22, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 142 | +0.84(+2.83%) |
Mar 19, 2021 | 29.67 | 29.67 | 29.66 | 29.66 | 400 | -0.34(-1.13%) |
Mar 18, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 543 | -1.00(-3.23%) |
Mar 17, 2021 | 31.00 | 31.00 | 31.00 | 5 | +0.00(+0.00%) | |
Mar 16, 2021 | 31.00 | 31.00 | 31.00 | 94 | +0.00(+0.00%) | |
Mar 15, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 6,020 | +0.75(+2.48%) |
Mar 12, 2021 | 30.50 | 30.80 | 30.25 | 30.25 | 500 | -0.53(-1.72%) |
Mar 11, 2021 | 30.78 | 30.78 | 30.78 | 30.78 | 852 | -0.22(-0.71%) |
Mar 10, 2021 | 31.50 | 31.50 | 31.00 | 31.00 | 604 | -1.45(-4.47%) |
Mar 09, 2021 | 32.15 | 32.45 | 32.15 | 32.45 | 545 | +4.45(+15.89%) |
Mar 08, 2021 | 33.00 | 33.00 | 28.00 | 28.00 | 3,797 | -3.05(-9.82%) |
Mar 05, 2021 | 31.30 | 31.30 | 31.05 | 31.05 | 1,600 | -0.95(-2.97%) |
Mar 04, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 340 | +0.00(+0.00%) |
Mar 03, 2021 | 32.00 | 32.50 | 32.00 | 32.00 | 395 | -0.50(-1.54%) |
Mar 02, 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 269 | -0.07(-0.21%) |
Mar 01, 2021 | 32.57 | 32.57 | 32.57 | 32.57 | 266 | +0.47(+1.46%) |
Feb 26, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | -0.10(-0.31%) |
Feb 25, 2021 | 32.50 | 32.50 | 32.20 | 32.20 | 427 | +0.00(+0.00%) |
Feb 24, 2021 | 32.25 | 32.25 | 32.20 | 126 | -0.05(-0.16%) | |
Feb 23, 2021 | 31.77 | 32.25 | 31.77 | 32.25 | 565 | -0.25(-0.77%) |
Feb 22, 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 125 | -0.05(-0.15%) |
Feb 19, 2021 | 32.53 | 32.55 | 32.53 | 32.55 | 1,200 | -0.25(-0.76%) |
Feb 18, 2021 | 32.80 | 33.40 | 32.80 | 32.80 | 2,295 | -0.85(-2.53%) |
Feb 17, 2021 | 33.40 | 33.77 | 33.40 | 33.65 | 474 | -0.45(-1.32%) |
Feb 16, 2021 | 34.10 | 34.10 | 34.10 | 50 | +0.00(+0.00%) | |
Feb 12, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 12,700 | -0.40(-1.16%) |
Feb 11, 2021 | 34.15 | 34.50 | 34.06 | 34.50 | 11,730 | +0.60(+1.77%) |
Feb 10, 2021 | 34.00 | 34.00 | 33.90 | 33.90 | 799 | -0.66(-1.92%) |
Feb 09, 2021 | 34.56 | 34.56 | 34.56 | 34 | +0.00(+0.00%) | |
Feb 08, 2021 | 34.56 | 34.56 | 34.56 | 34.56 | 587 | +1.16(+3.48%) |
Feb 05, 2021 | 33.96 | 33.96 | 33.40 | 33.40 | 1,300 | +0.00(+0.00%) |
Feb 04, 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 120 | +0.20(+0.60%) |
Feb 03, 2021 | 33.20 | 33.20 | 33.20 | 201 | +0.00(+0.00%) | |
Feb 02, 2021 | 33.16 | 33.20 | 32.80 | 33.20 | 993 | +1.20(+3.75%) |
Feb 01, 2021 | 32.00 | 32.00 | 32.00 | 128 | +0.00(+0.00%) | |
Jan 29, 2021 | 32.78 | 32.78 | 32.00 | 32.00 | 700 | +0.12(+0.38%) |
Jan 28, 2021 | 31.88 | 31.88 | 31.88 | 125 | +0.00(+0.00%) | |
Jan 27, 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 351 | -0.57(-1.76%) |
Jan 26, 2021 | 33.50 | 33.50 | 32.45 | 32.45 | 5,923 | -1.70(-4.98%) |
Jan 25, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 106 | -0.10(-0.29%) |
Jan 22, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 1,000 | +0.00(+0.00%) |
Jan 21, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 325 | +0.00(+0.00%) |
Jan 20, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 356 | +0.70(+2.08%) |
Jan 19, 2021 | 33.55 | 33.55 | 33.55 | 187 | +0.00(+0.00%) | |
Jan 15, 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 1,400 | -1.30(-3.72%) |
Jan 14, 2021 | 34.85 | 34.85 | 34.85 | 92 | +0.00(+0.00%) | |
Jan 13, 2021 | 34.85 | 34.85 | 34.85 | 61 | +0.00(+0.00%) | |
Jan 12, 2021 | 34.60 | 34.85 | 34.60 | 34.85 | 415 | -2.15(-5.81%) |
Jan 11, 2021 | 37.00 | 37.00 | 37.00 | 30 | +0.00(+0.00%) | |
Jan 08, 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | +0.16(+0.44%) |
Jan 07, 2021 | 36.84 | 36.84 | 36.84 | 11 | +0.00(+0.00%) | |
Jan 06, 2021 | 36.76 | 36.84 | 36.76 | 36.84 | 2,222 | +1.24(+3.48%) |
Jan 05, 2021 | 35.60 | 35.60 | 35.60 | 59 | +0.00(+0.00%) |