Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2022 | 35.21 | 55 | -0.80(-2.22%) | |||
Mar 24, 2022 | 35.96 | 36.01 | 35.96 | 36.01 | 543 | +3.78(+11.73%) |
Mar 23, 2022 | 32.35 | 35.23 | 32.23 | 32.23 | 529 | -0.60(-1.83%) |
Mar 21, 2022 | 32.83 | 215 | -4.03(-10.93%) | |||
Mar 18, 2022 | 36.86 | 36.86 | 36.86 | 36.86 | 187 | +3.11(+9.21%) |
Mar 17, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 354 | +3.05(+9.93%) |
Mar 15, 2022 | 30.70 | 237 | -0.80(-2.54%) | |||
Mar 11, 2022 | 31.50 | 61 | -1.15(-3.52%) | |||
Mar 10, 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 303 | +0.66(+2.06%) |
Mar 09, 2022 | 34.03 | 34.45 | 31.95 | 31.99 | 581 | +1.01(+3.26%) |
Mar 04, 2022 | 30.98 | 139 | -0.97(-3.04%) | |||
Mar 03, 2022 | 31.99 | 31.99 | 31.95 | 31.95 | 711 | -2.05(-6.03%) |
Mar 02, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 11,932 | +2.91(+9.36%) |
Mar 01, 2022 | 31.09 | 31.09 | 31.09 | 31.09 | 357 | -0.35(-1.11%) |
Feb 28, 2022 | 33.14 | 33.14 | 31.44 | 31.44 | 1,632 | -2.43(-7.17%) |
Feb 25, 2022 | 33.87 | 33.87 | 33.87 | 33.87 | 1,833 | +0.90(+2.73%) |
Feb 24, 2022 | 31.06 | 32.97 | 29.43 | 32.97 | 897 | +1.52(+4.83%) |
Feb 22, 2022 | 31.45 | 30 | -3.83(-10.86%) | |||
Feb 17, 2022 | 35.28 | 0 | +3.64(+11.50%) | |||
Feb 16, 2022 | 35.87 | 35.87 | 31.64 | 31.64 | 494 | +1.64(+5.47%) |
Feb 14, 2022 | 30.00 | 156 | -0.35(-1.15%) | |||
Feb 10, 2022 | 30.35 | 187 | -0.29(-0.95%) | |||
Feb 07, 2022 | 30.64 | 152 | -1.16(-3.65%) | |||
Feb 03, 2022 | 31.80 | 2,088 | -0.59(-1.82%) | |||
Feb 02, 2022 | 32.39 | 32.39 | 32.39 | 32.39 | 254 | +1.94(+6.37%) |
Jan 31, 2022 | 30.45 | 90 | +0.01(+0.03%) | |||
Jan 28, 2022 | 30.44 | 32.00 | 30.44 | 30.44 | 679 | -0.76(-2.44%) |
Jan 27, 2022 | 31.24 | 31.24 | 31.20 | 31.20 | 678 | +0.16(+0.52%) |
Jan 25, 2022 | 31.04 | 138 | -0.71(-2.24%) | |||
Jan 24, 2022 | 31.79 | 35.19 | 31.75 | 31.75 | 696 | -2.18(-6.42%) |
Jan 21, 2022 | 33.93 | 35.00 | 33.93 | 33.93 | 1,335 | -1.11(-3.17%) |
Jan 19, 2022 | 35.04 | 81 | -0.25(-0.71%) | |||
Jan 18, 2022 | 38.92 | 38.92 | 35.29 | 35.29 | 348 | -3.16(-8.22%) |
Jan 13, 2022 | 38.45 | 0 | +3.40(+9.70%) | |||
Jan 10, 2022 | 35.05 | 312 | -1.70(-4.63%) | |||
Jan 06, 2022 | 36.75 | 36.75 | 36.75 | 76 | -0.10(-0.27%) | |
Jan 04, 2022 | 36.85 | 36.85 | 36.85 | 378 | +0.35(+0.96%) |