Prysmian S.P.A. (OP: PRYMF )

69.55 -0.30 (-0.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2022 35.21 55 -0.80(-2.22%)
Mar 24, 2022 35.96 36.01 35.96 36.01 543 +3.78(+11.73%)
Mar 23, 2022 32.35 35.23 32.23 32.23 529 -0.60(-1.83%)
Mar 21, 2022 32.83 215 -4.03(-10.93%)
Mar 18, 2022 36.86 36.86 36.86 36.86 187 +3.11(+9.21%)
Mar 17, 2022 33.75 33.75 33.75 33.75 354 +3.05(+9.93%)
Mar 15, 2022 30.70 237 -0.80(-2.54%)
Mar 11, 2022 31.50 61 -1.15(-3.52%)
Mar 10, 2022 32.65 32.65 32.65 32.65 303 +0.66(+2.06%)
Mar 09, 2022 34.03 34.45 31.95 31.99 581 +1.01(+3.26%)
Mar 04, 2022 30.98 139 -0.97(-3.04%)
Mar 03, 2022 31.99 31.99 31.95 31.95 711 -2.05(-6.03%)
Mar 02, 2022 34.00 34.00 34.00 34.00 11,932 +2.91(+9.36%)
Mar 01, 2022 31.09 31.09 31.09 31.09 357 -0.35(-1.11%)
Feb 28, 2022 33.14 33.14 31.44 31.44 1,632 -2.43(-7.17%)
Feb 25, 2022 33.87 33.87 33.87 33.87 1,833 +0.90(+2.73%)
Feb 24, 2022 31.06 32.97 29.43 32.97 897 +1.52(+4.83%)
Feb 22, 2022 31.45 30 -3.83(-10.86%)
Feb 17, 2022 35.28 0 +3.64(+11.50%)
Feb 16, 2022 35.87 35.87 31.64 31.64 494 +1.64(+5.47%)
Feb 14, 2022 30.00 156 -0.35(-1.15%)
Feb 10, 2022 30.35 187 -0.29(-0.95%)
Feb 07, 2022 30.64 152 -1.16(-3.65%)
Feb 03, 2022 31.80 2,088 -0.59(-1.82%)
Feb 02, 2022 32.39 32.39 32.39 32.39 254 +1.94(+6.37%)
Jan 31, 2022 30.45 90 +0.01(+0.03%)
Jan 28, 2022 30.44 32.00 30.44 30.44 679 -0.76(-2.44%)
Jan 27, 2022 31.24 31.24 31.20 31.20 678 +0.16(+0.52%)
Jan 25, 2022 31.04 138 -0.71(-2.24%)
Jan 24, 2022 31.79 35.19 31.75 31.75 696 -2.18(-6.42%)
Jan 21, 2022 33.93 35.00 33.93 33.93 1,335 -1.11(-3.17%)
Jan 19, 2022 35.04 81 -0.25(-0.71%)
Jan 18, 2022 38.92 38.92 35.29 35.29 348 -3.16(-8.22%)
Jan 13, 2022 38.45 0 +3.40(+9.70%)
Jan 10, 2022 35.05 312 -1.70(-4.63%)
Jan 06, 2022 36.75 36.75 36.75 76 -0.10(-0.27%)
Jan 04, 2022 36.85 36.85 36.85 378 +0.35(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.