Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 12.68 | 12.68 | 0 | +0.02(+0.16%) | ||
Mar 29, 2019 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | ||
Mar 28, 2019 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Mar 26, 2019 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | ||
Mar 25, 2019 | 12.62 | 12.62 | 0 | -0.06(-0.47%) | ||
Mar 22, 2019 | 12.68 | 12.68 | 0 | +0.07(+0.56%) | ||
Mar 15, 2019 | 12.61 | 12.61 | 12.61 | 0 | +0.03(+0.24%) | |
Mar 13, 2019 | 12.58 | 12.58 | 12.58 | 0 | +0.03(+0.24%) | |
Mar 12, 2019 | 12.55 | 12.55 | 0 | +0.08(+0.64%) | ||
Mar 08, 2019 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | |
Mar 07, 2019 | 12.48 | 12.48 | 0 | -0.02(-0.16%) | ||
Mar 06, 2019 | 12.50 | 12.50 | 0 | -0.03(-0.24%) | ||
Mar 05, 2019 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | ||
Feb 28, 2019 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Feb 27, 2019 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | ||
Feb 26, 2019 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | ||
Feb 21, 2019 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | ||
Feb 20, 2019 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Feb 19, 2019 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Feb 15, 2019 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | ||
Feb 14, 2019 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | ||
Feb 12, 2019 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | ||
Feb 11, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | ||
Feb 06, 2019 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Feb 05, 2019 | 12.41 | 12.41 | 0 | +0.03(+0.24%) | ||
Feb 04, 2019 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
Feb 01, 2019 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 12.36 | 12.36 | 0 | +0.05(+0.41%) | ||
Jan 30, 2019 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | ||
Jan 29, 2019 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | ||
Jan 28, 2019 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | ||
Jan 25, 2019 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | ||
Jan 24, 2019 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | ||
Jan 23, 2019 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | ||
Jan 22, 2019 | 12.19 | 12.19 | 0 | -0.05(-0.41%) | ||
Jan 18, 2019 | 12.24 | 12.24 | 0 | +0.08(+0.66%) | ||
Jan 16, 2019 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Jan 15, 2019 | 12.15 | 12.15 | 0 | +0.04(+0.33%) | ||
Jan 14, 2019 | 12.11 | 12.11 | 0 | -0.03(-0.25%) | ||
Jan 11, 2019 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | ||
Jan 09, 2019 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) | |
Jan 08, 2019 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | ||
Jan 07, 2019 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | ||
Jan 04, 2019 | 12.00 | 12.00 | 0 | +0.12(+1.01%) | ||
Jan 03, 2019 | 11.88 | 11.88 | 0 | -0.04(-0.34%) |