Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.40(-1.90%) |
Mar 28, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.03(+0.14%) |
Mar 27, 2003 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.20(-0.94%) |
Mar 26, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) |
Mar 25, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.12(+0.57%) |
Mar 24, 2003 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.55(-2.56%) |
Mar 21, 2003 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.38(+1.80%) |
Mar 20, 2003 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.14(+0.67%) |
Mar 19, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.13(+0.62%) |
Mar 18, 2003 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.06(-0.29%) |
Mar 17, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.35(+1.70%) |
Mar 14, 2003 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.18(+0.88%) |
Mar 13, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.56(+2.82%) |
Mar 12, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.24(-1.20%) |
Mar 11, 2003 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.03(-0.15%) |
Mar 10, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.48(-2.33%) |
Mar 07, 2003 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.20(-0.96%) |
Mar 06, 2003 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.22(-1.05%) |
Mar 05, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.02(+0.10%) |
Mar 04, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.29(-1.36%) |
Mar 03, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.11(+0.52%) |
Feb 28, 2003 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.23(+1.10%) |
Feb 27, 2003 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.08(+0.38%) |
Feb 26, 2003 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.20(-0.95%) |
Feb 25, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.35(-1.63%) |
Feb 24, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.33(-1.52%) |
Feb 21, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.07(+0.32%) |
Feb 20, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.03(-0.14%) |
Feb 19, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) |
Feb 18, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.35(+1.62%) |
Feb 14, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.21(+0.98%) |
Feb 13, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.03(+0.14%) |
Feb 12, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.22(-1.02%) |
Feb 11, 2003 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.23(+1.08%) |
Feb 10, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.14(-0.65%) |
Feb 07, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.30(-1.38%) |
Feb 06, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.23(-1.05%) |
Feb 05, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.22(-0.99%) |
Feb 03, 2003 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.12(+0.54%) |
Jan 31, 2003 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.21(+0.96%) |
Jan 30, 2003 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.03(-0.14%) |
Jan 29, 2003 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.02(-0.09%) |
Jan 28, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.01(-0.05%) |
Jan 27, 2003 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.43(-1.92%) |
Jan 24, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.20(-0.89%) |
Jan 23, 2003 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) |
Jan 22, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.27(-1.19%) |
Jan 21, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.34(-1.47%) |
Jan 17, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.34(-1.45%) |
Jan 16, 2003 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.26%) |
Jan 15, 2003 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.20(-0.85%) |
Jan 14, 2003 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.14(+0.60%) |
Jan 13, 2003 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.12(+0.51%) |
Jan 10, 2003 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.05(+0.21%) |
Jan 09, 2003 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.19(+0.82%) |
Jan 08, 2003 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.20(-0.86%) |
Jan 07, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.39(-1.65%) |
Jan 06, 2003 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.45(+1.94%) |
Jan 03, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.03(+0.13%) |