Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.23(+0.70%) |
Mar 29, 2012 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.29(-0.88%) |
Mar 28, 2012 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | -0.27(-0.79%) |
Mar 27, 2012 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.03(-0.10%) |
Mar 26, 2012 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.40(+1.19%) |
Mar 23, 2012 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.09(+0.28%) |
Mar 22, 2012 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.24(-0.72%) |
Mar 21, 2012 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.04(-0.13%) |
Mar 20, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.33(-0.97%) |
Mar 19, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.08(+0.23%) |
Mar 16, 2012 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.13(+0.38%) |
Mar 15, 2012 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.21(+0.62%) |
Mar 14, 2012 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.18(-0.54%) |
Mar 13, 2012 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.52(+1.56%) |
Mar 12, 2012 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.06(-0.18%) |
Mar 09, 2012 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | -0.04(-0.13%) |
Mar 08, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.64(+1.98%) |
Mar 07, 2012 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.31(+0.96%) |
Mar 06, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.96(-2.90%) |
Mar 05, 2012 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.22(-0.67%) |
Mar 02, 2012 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.23(-0.69%) |
Mar 01, 2012 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.28(+0.85%) |
Feb 29, 2012 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | -0.20(-0.59%) |
Feb 28, 2012 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.34(+1.01%) |
Feb 27, 2012 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.25(-0.74%) |
Feb 24, 2012 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.15(+0.44%) |
Feb 23, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.15(+0.47%) |
Feb 22, 2012 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | -0.11(-0.34%) |
Feb 21, 2012 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.20(+0.60%) |
Feb 17, 2012 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.11(+0.34%) |
Feb 16, 2012 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.32(+0.97%) |
Feb 15, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.17(+0.53%) |
Feb 14, 2012 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.20(-0.60%) |
Feb 13, 2012 | 32.66 | 32.66 | 32.37 | 32.66 | 0 | +0.28(+0.88%) |
Feb 10, 2012 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.46(-1.39%) |
Feb 09, 2012 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.09(+0.26%) |
Feb 08, 2012 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.12(+0.37%) |
Feb 07, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.14(+0.42%) |
Feb 06, 2012 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.19(-0.58%) |
Feb 03, 2012 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.49(+1.52%) |
Feb 02, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.18(+0.56%) |
Feb 01, 2012 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.52(+1.66%) |
Jan 31, 2012 | 31.37 | 31.48 | 31.48 | 31.48 | 0 | +0.11(+0.36%) |
Jan 30, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.44(-1.38%) |
Jan 27, 2012 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.03(+0.11%) |
Jan 26, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.04(+0.14%) |
Jan 25, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.36(+1.15%) |
Jan 24, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.12(-0.38%) |
Jan 23, 2012 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.21(+0.69%) |
Jan 20, 2012 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.04(+0.14%) |
Jan 19, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.32(+1.03%) |
Jan 18, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.43(+1.41%) |
Jan 17, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.42(+1.40%) |
Jan 13, 2012 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.10(-0.34%) |
Jan 12, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.08(+0.26%) |
Jan 11, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.09(-0.28%) |
Jan 10, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.42(+1.41%) |
Jan 09, 2012 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.05(+0.17%) |
Jan 06, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.27(-0.92%) |
Jan 05, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.25(-0.82%) |