Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 67.49 | 67.49 | 0 | +0.10(+0.15%) | ||
Mar 30, 2021 | 67.39 | 67.39 | 0 | +0.25(+0.37%) | ||
Mar 29, 2021 | 67.14 | 67.14 | 0 | -0.54(-0.80%) | ||
Mar 26, 2021 | 67.68 | 67.68 | 0 | +1.14(+1.71%) | ||
Mar 25, 2021 | 66.54 | 66.54 | 0 | +0.21(+0.32%) | ||
Mar 24, 2021 | 66.33 | 66.33 | 0 | -0.84(-1.25%) | ||
Mar 23, 2021 | 67.17 | 67.17 | 0 | -0.91(-1.34%) | ||
Mar 22, 2021 | 68.08 | 68.08 | 0 | +0.12(+0.18%) | ||
Mar 19, 2021 | 67.96 | 67.96 | 0 | -0.06(-0.09%) | ||
Mar 18, 2021 | 68.02 | 68.02 | 0 | -0.87(-1.26%) | ||
Mar 17, 2021 | 68.89 | 68.89 | 0 | +0.18(+0.26%) | ||
Mar 16, 2021 | 68.71 | 68.71 | 0 | +0.14(+0.20%) | ||
Mar 15, 2021 | 68.57 | 68.57 | 0 | -0.05(-0.07%) | ||
Mar 12, 2021 | 68.62 | 68.62 | 0 | -0.47(-0.68%) | ||
Mar 11, 2021 | 69.09 | 69.09 | 0 | +1.44(+2.13%) | ||
Mar 10, 2021 | 67.65 | 67.65 | 0 | +0.13(+0.19%) | ||
Mar 09, 2021 | 67.52 | 67.52 | 0 | +1.26(+1.90%) | ||
Mar 08, 2021 | 66.26 | 66.26 | 0 | -1.44(-2.13%) | ||
Mar 05, 2021 | 67.70 | 67.70 | 0 | +0.28(+0.42%) | ||
Mar 04, 2021 | 67.42 | 67.42 | 0 | -1.58(-2.29%) | ||
Mar 03, 2021 | 69.00 | 69.00 | 0 | -0.40(-0.58%) | ||
Mar 02, 2021 | 69.40 | 69.40 | 0 | -0.48(-0.69%) | ||
Mar 01, 2021 | 69.88 | 69.88 | 0 | +1.64(+2.40%) | ||
Feb 26, 2021 | 68.24 | 68.24 | 0 | -1.34(-1.93%) | ||
Feb 25, 2021 | 69.58 | 69.58 | 0 | -1.33(-1.88%) | ||
Feb 24, 2021 | 70.91 | 70.91 | 0 | -0.13(-0.18%) | ||
Feb 23, 2021 | 71.04 | 71.04 | 0 | -0.12(-0.17%) | ||
Feb 22, 2021 | 71.16 | 71.16 | 0 | -1.23(-1.70%) | ||
Feb 19, 2021 | 72.39 | 72.39 | 0 | -0.26(-0.36%) | ||
Feb 17, 2021 | 72.65 | 72.65 | 0 | -0.58(-0.79%) | ||
Feb 16, 2021 | 73.23 | 73.23 | 0 | +0.66(+0.91%) | ||
Feb 12, 2021 | 72.57 | 72.57 | 0 | +0.55(+0.76%) | ||
Feb 11, 2021 | 72.02 | 72.02 | 0 | +0.45(+0.63%) | ||
Feb 10, 2021 | 71.57 | 71.57 | 0 | +0.06(+0.08%) | ||
Feb 09, 2021 | 71.51 | 71.51 | 0 | +0.47(+0.66%) | ||
Feb 08, 2021 | 71.04 | 71.04 | 0 | +0.54(+0.77%) | ||
Feb 05, 2021 | 70.50 | 70.50 | 0 | +0.60(+0.86%) | ||
Feb 04, 2021 | 69.90 | 69.90 | 0 | +0.25(+0.36%) | ||
Feb 03, 2021 | 69.65 | 69.65 | 0 | +0.19(+0.27%) | ||
Feb 02, 2021 | 69.46 | 69.46 | 0 | +0.96(+1.40%) | ||
Feb 01, 2021 | 68.50 | 68.50 | 0 | +1.72(+2.58%) | ||
Jan 29, 2021 | 66.78 | 66.78 | 0 | -1.28(-1.88%) | ||
Jan 28, 2021 | 68.06 | 68.06 | 0 | +0.51(+0.75%) | ||
Jan 27, 2021 | 67.55 | 67.55 | 0 | -1.75(-2.53%) | ||
Jan 26, 2021 | 69.30 | 69.30 | 0 | -0.54(-0.77%) | ||
Jan 25, 2021 | 69.84 | 69.84 | 0 | -0.42(-0.60%) | ||
Jan 22, 2021 | 70.26 | 70.26 | 0 | -0.44(-0.62%) | ||
Jan 21, 2021 | 70.70 | 70.70 | 0 | +0.04(+0.06%) | ||
Jan 20, 2021 | 70.66 | 70.66 | 0 | +0.75(+1.07%) | ||
Jan 19, 2021 | 69.91 | 69.91 | 0 | +0.82(+1.19%) | ||
Jan 15, 2021 | 69.09 | 69.09 | 0 | -1.10(-1.57%) | ||
Jan 14, 2021 | 70.19 | 70.19 | 0 | +0.67(+0.96%) | ||
Jan 13, 2021 | 69.52 | 69.52 | 0 | -0.32(-0.46%) | ||
Jan 12, 2021 | 69.84 | 69.84 | 0 | +0.65(+0.94%) | ||
Jan 11, 2021 | 69.19 | 69.19 | 0 | -0.52(-0.75%) | ||
Jan 08, 2021 | 69.71 | 69.71 | 0 | +0.70(+1.01%) | ||
Jan 07, 2021 | 69.01 | 69.01 | 0 | +0.38(+0.55%) | ||
Jan 06, 2021 | 68.63 | 68.63 | 0 | -0.16(-0.23%) | ||
Jan 05, 2021 | 68.79 | 68.79 | 0 | +0.74(+1.09%) |