Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.51 | 25.51 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 25.51 | 25.51 | 0 | +0.15(+0.59%) | ||
Mar 26, 2024 | 25.36 | 25.36 | 0 | -0.02(-0.08%) | ||
Mar 25, 2024 | 25.38 | 25.38 | 0 | -0.04(-0.16%) | ||
Mar 22, 2024 | 25.42 | 25.42 | 0 | -0.09(-0.35%) | ||
Mar 21, 2024 | 25.51 | 25.51 | 0 | +0.14(+0.55%) | ||
Mar 20, 2024 | 25.37 | 25.37 | 0 | +0.25(+1.00%) | ||
Mar 19, 2024 | 25.12 | 25.12 | 0 | +0.08(+0.32%) | ||
Mar 18, 2024 | 25.04 | 25.04 | 0 | +0.09(+0.36%) | ||
Mar 15, 2024 | 24.95 | 24.95 | 0 | -0.16(-0.64%) | ||
Mar 14, 2024 | 25.11 | 25.11 | 0 | -0.09(-0.36%) | ||
Mar 13, 2024 | 25.20 | 25.20 | 0 | -0.02(-0.08%) | ||
Mar 12, 2024 | 25.22 | 25.22 | 0 | +0.20(+0.80%) | ||
Mar 11, 2024 | 25.02 | 25.02 | 0 | -0.07(-0.28%) | ||
Mar 08, 2024 | 25.09 | 25.09 | 0 | -0.16(-0.63%) | ||
Mar 07, 2024 | 25.25 | 25.25 | 0 | +0.29(+1.16%) | ||
Mar 06, 2024 | 24.96 | 24.96 | 0 | +0.15(+0.60%) | ||
Mar 05, 2024 | 24.81 | 24.81 | 0 | -0.23(-0.92%) | ||
Mar 04, 2024 | 25.04 | 25.04 | 0 | -0.01(-0.04%) | ||
Mar 01, 2024 | 25.05 | 25.05 | 0 | +0.27(+1.09%) | ||
Feb 29, 2024 | 24.78 | 24.78 | 0 | +0.07(+0.28%) | ||
Feb 28, 2024 | 24.71 | 24.71 | 0 | -0.05(-0.20%) | ||
Feb 27, 2024 | 24.76 | 24.76 | 0 | +0.04(+0.16%) | ||
Feb 26, 2024 | 24.72 | 24.72 | 0 | -0.03(-0.12%) | ||
Feb 23, 2024 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 24.75 | 24.75 | 0 | +0.40(+1.64%) | ||
Feb 21, 2024 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 24.35 | 24.35 | 0 | -0.09(-0.37%) | ||
Feb 16, 2024 | 24.44 | 24.44 | 0 | -0.07(-0.29%) | ||
Feb 15, 2024 | 24.51 | 24.51 | 0 | +0.20(+0.82%) | ||
Feb 14, 2024 | 24.31 | 24.31 | 0 | +0.24(+1.00%) | ||
Feb 13, 2024 | 24.07 | 24.07 | 0 | -0.34(-1.39%) | ||
Feb 12, 2024 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 24.41 | 24.41 | 0 | +0.12(+0.49%) | ||
Feb 08, 2024 | 24.29 | 24.29 | 0 | +0.05(+0.21%) | ||
Feb 07, 2024 | 24.24 | 24.24 | 0 | +0.14(+0.58%) | ||
Feb 06, 2024 | 24.10 | 24.10 | 0 | +0.11(+0.46%) | ||
Feb 05, 2024 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | ||
Feb 02, 2024 | 24.11 | 24.11 | 0 | +0.11(+0.46%) | ||
Feb 01, 2024 | 24.00 | 24.00 | 0 | +0.26(+1.10%) | ||
Jan 31, 2024 | 23.74 | 23.74 | 0 | -0.26(-1.08%) | ||
Jan 30, 2024 | 24.00 | 24.00 | 0 | -0.03(-0.12%) | ||
Jan 29, 2024 | 24.03 | 24.03 | 0 | +0.18(+0.75%) | ||
Jan 26, 2024 | 23.85 | 23.85 | 0 | +0.01(+0.04%) | ||
Jan 25, 2024 | 23.84 | 23.84 | 0 | +0.08(+0.34%) | ||
Jan 24, 2024 | 23.76 | 23.76 | 0 | +0.06(+0.25%) | ||
Jan 23, 2024 | 23.70 | 23.70 | 0 | +0.01(+0.04%) | ||
Jan 22, 2024 | 23.69 | 23.69 | 0 | +0.05(+0.21%) | ||
Jan 19, 2024 | 23.64 | 23.64 | 0 | +0.22(+0.94%) | ||
Jan 18, 2024 | 23.42 | 23.42 | 0 | +0.17(+0.73%) | ||
Jan 17, 2024 | 23.25 | 23.25 | 0 | -0.17(-0.73%) | ||
Jan 16, 2024 | 23.42 | 23.42 | 0 | -0.16(-0.68%) | ||
Jan 12, 2024 | 23.58 | 23.58 | 0 | +0.05(+0.21%) | ||
Jan 11, 2024 | 23.53 | 23.53 | 0 | +0.01(+0.04%) | ||
Jan 10, 2024 | 23.52 | 23.52 | 0 | +0.09(+0.38%) | ||
Jan 09, 2024 | 23.43 | 23.43 | 0 | -0.06(-0.26%) | ||
Jan 08, 2024 | 23.49 | 23.49 | 0 | +0.27(+1.16%) | ||
Jan 05, 2024 | 23.22 | 23.22 | 0 | -0.01(-0.04%) | ||
Jan 04, 2024 | 23.23 | 23.23 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 23.23 | 23.23 | 0 | -0.22(-0.94%) |