Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Mar 27, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.09(-0.81%) |
Mar 26, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Mar 25, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Mar 22, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Mar 21, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Mar 20, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Mar 19, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Mar 18, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Mar 15, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Mar 14, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.04(+0.36%) |
Mar 13, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Mar 12, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Mar 08, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Mar 07, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Mar 04, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) |
Mar 01, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Feb 27, 2013 | 10.87 | 10.87 | 10.81 | 10.87 | 0 | +0.06(+0.56%) |
Feb 26, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) |
Feb 22, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Feb 20, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Feb 19, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.04(+0.37%) |
Feb 15, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Feb 14, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.01(-0.09%) |
Feb 13, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Feb 12, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Feb 11, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Feb 08, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Feb 07, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Feb 06, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Feb 04, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.05(-0.46%) |
Feb 01, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.04(+0.37%) |
Jan 31, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Jan 30, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
Jan 29, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Jan 28, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Jan 25, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Jan 24, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Jan 23, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Jan 18, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 10.75 | 10.75 | 10.71 | 10.75 | 0 | +0.04(+0.37%) |
Jan 15, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Jan 14, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Jan 10, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Jan 09, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Jan 08, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
Jan 07, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Jan 04, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Jan 03, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |