Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | |
Mar 28, 2018 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | |
Mar 27, 2018 | 12.32 | 12.32 | 12.32 | 0 | -0.05(-0.40%) | |
Mar 26, 2018 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
Mar 23, 2018 | 12.34 | 12.34 | 12.34 | 0 | -0.08(-0.64%) | |
Mar 22, 2018 | 12.42 | 12.42 | 12.42 | 0 | -0.16(-1.27%) | |
Mar 21, 2018 | 12.58 | 12.57 | 12.58 | 0 | +0.01(+0.08%) | |
Mar 20, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
Mar 19, 2018 | 12.58 | 12.58 | 12.58 | 0 | -0.08(-0.63%) | |
Mar 16, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | |
Mar 15, 2018 | 12.65 | 12.65 | 12.65 | 0 | -0.03(-0.24%) | |
Mar 14, 2018 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | |
Mar 13, 2018 | 12.71 | 12.71 | 12.71 | 0 | -0.03(-0.24%) | |
Mar 12, 2018 | 12.74 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | |
Mar 09, 2018 | 12.75 | 12.75 | 12.75 | 0 | +0.09(+0.71%) | |
Mar 08, 2018 | 12.66 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | |
Mar 07, 2018 | 12.63 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | |
Mar 06, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | |
Mar 05, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
Mar 02, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.05(-0.40%) | |
Feb 28, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.08(-0.63%) | |
Feb 27, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.11(-0.86%) | |
Feb 26, 2018 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) | |
Feb 23, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.10(+0.79%) | |
Feb 22, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | |
Feb 21, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.05(-0.39%) | |
Feb 20, 2018 | 12.67 | 12.67 | 12.67 | 0 | -0.05(-0.39%) | |
Feb 16, 2018 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | |
Feb 15, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) | |
Feb 14, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | |
Feb 13, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | |
Feb 12, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.08(+0.64%) | |
Feb 09, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) | |
Feb 08, 2018 | 12.42 | 12.42 | 12.42 | 0 | -0.22(-1.74%) | |
Feb 07, 2018 | 12.64 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | |
Feb 06, 2018 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) | |
Feb 05, 2018 | 12.60 | 12.60 | 12.60 | 0 | -0.26(-2.02%) | |
Feb 02, 2018 | 12.86 | 12.86 | 12.86 | 0 | -0.15(-1.15%) | |
Feb 01, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 13.01 | 13.01 | 13.01 | 0 | -0.09(-0.69%) | |
Jan 29, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.05(-0.38%) | |
Jan 26, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.77%) | |
Jan 25, 2018 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Jan 24, 2018 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
Jan 22, 2018 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | |
Jan 19, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.02(+0.15%) | |
Jan 18, 2018 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.15%) | |
Jan 17, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | |
Jan 16, 2018 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.31%) | |
Jan 11, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | |
Jan 10, 2018 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | |
Jan 09, 2018 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | |
Jan 04, 2018 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) | |
Jan 03, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |