Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | ||
Mar 29, 2019 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | ||
Mar 28, 2019 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | ||
Mar 27, 2019 | 12.43 | 12.43 | 0 | -0.05(-0.40%) | ||
Mar 26, 2019 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | ||
Mar 22, 2019 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | ||
Mar 15, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | |
Mar 13, 2019 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | |
Mar 12, 2019 | 12.39 | 12.39 | 0 | +0.10(+0.81%) | ||
Mar 08, 2019 | 12.29 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | |
Mar 07, 2019 | 12.31 | 12.31 | 0 | -0.04(-0.32%) | ||
Mar 06, 2019 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | ||
Mar 05, 2019 | 12.37 | 12.37 | 0 | -0.01(-0.08%) | ||
Mar 04, 2019 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | ||
Mar 01, 2019 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Feb 28, 2019 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | ||
Feb 27, 2019 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Feb 22, 2019 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | ||
Feb 21, 2019 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Feb 20, 2019 | 12.36 | 12.36 | 0 | +0.03(+0.24%) | ||
Feb 19, 2019 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | ||
Feb 15, 2019 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | ||
Feb 14, 2019 | 12.24 | 12.24 | 0 | -0.01(-0.08%) | ||
Feb 13, 2019 | 12.25 | 12.25 | 0 | +0.01(+0.08%) | ||
Feb 12, 2019 | 12.24 | 12.24 | 0 | +0.07(+0.58%) | ||
Feb 11, 2019 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | ||
Feb 08, 2019 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
Feb 07, 2019 | 12.17 | 12.17 | 0 | -0.05(-0.41%) | ||
Feb 06, 2019 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | ||
Feb 05, 2019 | 12.23 | 12.23 | 0 | +0.05(+0.41%) | ||
Feb 04, 2019 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | ||
Feb 01, 2019 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | ||
Jan 31, 2019 | 12.16 | 12.16 | 0 | +0.06(+0.50%) | ||
Jan 30, 2019 | 12.10 | 12.10 | 0 | +0.08(+0.67%) | ||
Jan 29, 2019 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | ||
Jan 28, 2019 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | ||
Jan 25, 2019 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | ||
Jan 24, 2019 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Jan 22, 2019 | 12.01 | 12.01 | 0 | -0.06(-0.50%) | ||
Jan 18, 2019 | 12.07 | 12.07 | 0 | +0.11(+0.92%) | ||
Jan 16, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | ||
Jan 14, 2019 | 11.92 | 11.92 | 0 | -0.03(-0.25%) | ||
Jan 11, 2019 | 11.95 | 11.95 | 0 | +0.04(+0.34%) | ||
Jan 09, 2019 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | |
Jan 08, 2019 | 11.88 | 11.88 | 0 | +0.05(+0.42%) | ||
Jan 07, 2019 | 11.83 | 11.83 | 0 | +0.03(+0.25%) | ||
Jan 04, 2019 | 11.80 | 11.80 | 0 | +0.17(+1.46%) | ||
Jan 03, 2019 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |