Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 11.27 | 11.27 | 0 | -0.04(-0.35%) | ||
Mar 30, 2020 | 11.31 | 11.31 | 0 | +0.18(+1.62%) | ||
Mar 27, 2020 | 11.13 | 11.13 | 0 | -0.12(-1.07%) | ||
Mar 26, 2020 | 11.25 | 11.25 | 0 | +0.29(+2.65%) | ||
Mar 25, 2020 | 10.96 | 10.96 | 0 | +0.18(+1.67%) | ||
Mar 24, 2020 | 10.78 | 10.78 | 0 | +0.41(+3.95%) | ||
Mar 23, 2020 | 10.37 | 10.37 | 0 | -0.18(-1.71%) | ||
Mar 20, 2020 | 10.55 | 10.55 | 0 | -0.12(-1.12%) | ||
Mar 19, 2020 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | ||
Mar 18, 2020 | 10.72 | 10.72 | 0 | -0.39(-3.51%) | ||
Mar 17, 2020 | 11.11 | 11.11 | 0 | +0.23(+2.11%) | ||
Mar 16, 2020 | 10.88 | 10.88 | 0 | -0.68(-5.88%) | ||
Mar 13, 2020 | 11.56 | 11.56 | 0 | +0.42(+3.77%) | ||
Mar 12, 2020 | 11.14 | 11.14 | 0 | -0.66(-5.59%) | ||
Mar 11, 2020 | 11.80 | 11.80 | 0 | -0.31(-2.56%) | ||
Mar 10, 2020 | 12.11 | 12.11 | 0 | +0.19(+1.59%) | ||
Mar 09, 2020 | 11.92 | 11.92 | 0 | -0.59(-4.72%) | ||
Mar 06, 2020 | 12.51 | 12.51 | 0 | -0.12(-0.95%) | ||
Mar 05, 2020 | 12.63 | 12.63 | 0 | -0.18(-1.41%) | ||
Mar 04, 2020 | 12.81 | 12.81 | 0 | +0.26(+2.07%) | ||
Mar 03, 2020 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | ||
Mar 02, 2020 | 12.63 | 12.63 | 0 | +0.25(+2.02%) | ||
Feb 28, 2020 | 12.38 | 12.38 | 0 | -0.09(-0.72%) | ||
Feb 27, 2020 | 12.47 | 12.47 | 0 | -0.26(-2.04%) | ||
Feb 26, 2020 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Feb 25, 2020 | 12.74 | 12.74 | 0 | -0.18(-1.39%) | ||
Feb 24, 2020 | 12.92 | 12.92 | 0 | -0.20(-1.52%) | ||
Feb 21, 2020 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | ||
Feb 20, 2020 | 13.14 | 13.14 | 0 | -0.02(-0.15%) | ||
Feb 19, 2020 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Feb 18, 2020 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | ||
Feb 14, 2020 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | ||
Feb 12, 2020 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Feb 11, 2020 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | ||
Feb 10, 2020 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | ||
Feb 07, 2020 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | ||
Feb 06, 2020 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | ||
Feb 05, 2020 | 13.08 | 13.08 | 0 | +0.07(+0.54%) | ||
Feb 04, 2020 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | ||
Feb 03, 2020 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Jan 31, 2020 | 12.91 | 12.91 | 0 | -0.11(-0.84%) | ||
Jan 30, 2020 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 13.02 | 13.02 | 0 | +0.06(+0.46%) | ||
Jan 27, 2020 | 12.96 | 12.96 | 0 | -0.10(-0.77%) | ||
Jan 24, 2020 | 13.06 | 13.06 | 0 | -0.04(-0.31%) | ||
Jan 23, 2020 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | ||
Jan 17, 2020 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | ||
Jan 16, 2020 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | ||
Jan 15, 2020 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Jan 14, 2020 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | ||
Jan 13, 2020 | 13.02 | 13.02 | 0 | +0.04(+0.31%) | ||
Jan 10, 2020 | 12.98 | 12.98 | 0 | -0.02(-0.15%) | ||
Jan 09, 2020 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | ||
Jan 08, 2020 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Jan 07, 2020 | 12.96 | 12.96 | 0 | -0.03(-0.23%) | ||
Jan 06, 2020 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
Jan 03, 2020 | 12.98 | 12.98 | 0 | -0.02(-0.15%) |