Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Mar 27, 2024 | 13.00 | 13.00 | 0 | +0.08(+0.62%) | ||
Mar 26, 2024 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | ||
Mar 25, 2024 | 12.93 | 12.93 | 0 | -0.13(-1.00%) | ||
Mar 22, 2024 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Mar 21, 2024 | 13.07 | 13.07 | 0 | +0.04(+0.31%) | ||
Mar 20, 2024 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | ||
Mar 19, 2024 | 12.97 | 12.97 | 0 | +0.04(+0.31%) | ||
Mar 18, 2024 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | ||
Mar 15, 2024 | 12.92 | 12.92 | 0 | -0.03(-0.23%) | ||
Mar 14, 2024 | 12.95 | 12.95 | 0 | -0.06(-0.46%) | ||
Mar 13, 2024 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | ||
Mar 12, 2024 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Mar 11, 2024 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
Mar 08, 2024 | 12.98 | 12.98 | 0 | -0.02(-0.15%) | ||
Mar 07, 2024 | 13.00 | 13.00 | 0 | +0.07(+0.54%) | ||
Mar 06, 2024 | 12.93 | 12.93 | 0 | +0.04(+0.31%) | ||
Mar 05, 2024 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
Mar 04, 2024 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | ||
Mar 01, 2024 | 12.89 | 12.89 | 0 | +0.07(+0.55%) | ||
Feb 29, 2024 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | ||
Feb 28, 2024 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | ||
Feb 23, 2024 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | ||
Feb 22, 2024 | 12.80 | 12.80 | 0 | +0.07(+0.55%) | ||
Feb 21, 2024 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | ||
Feb 20, 2024 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | ||
Feb 16, 2024 | 12.71 | 12.71 | 0 | -0.02(-0.16%) | ||
Feb 15, 2024 | 12.73 | 12.73 | 0 | +0.08(+0.63%) | ||
Feb 14, 2024 | 12.65 | 12.65 | 0 | +0.06(+0.48%) | ||
Feb 13, 2024 | 12.59 | 12.59 | 0 | -0.13(-1.02%) | ||
Feb 12, 2024 | 12.72 | 12.72 | 0 | +0.02(+0.16%) | ||
Feb 09, 2024 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
Feb 08, 2024 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | ||
Feb 07, 2024 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Feb 06, 2024 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | ||
Feb 05, 2024 | 12.64 | 12.64 | 0 | -0.08(-0.63%) | ||
Feb 02, 2024 | 12.72 | 12.72 | 0 | -0.06(-0.47%) | ||
Feb 01, 2024 | 12.78 | 12.78 | 0 | +0.08(+0.63%) | ||
Jan 31, 2024 | 12.70 | 12.70 | 0 | -0.04(-0.31%) | ||
Jan 30, 2024 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | ||
Jan 29, 2024 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | ||
Jan 26, 2024 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 12.68 | 12.68 | 0 | +0.05(+0.40%) | ||
Jan 24, 2024 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 12.63 | 12.63 | 0 | +0.01(+0.08%) | ||
Jan 19, 2024 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | ||
Jan 18, 2024 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Jan 17, 2024 | 12.55 | 12.55 | 0 | -0.06(-0.48%) | ||
Jan 16, 2024 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | ||
Jan 12, 2024 | 12.68 | 12.68 | 0 | +0.04(+0.32%) | ||
Jan 11, 2024 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | ||
Jan 09, 2024 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
Jan 08, 2024 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | ||
Jan 05, 2024 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Jan 04, 2024 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
Jan 03, 2024 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |