Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.71	13.41	12.49	12.84	49,689	+0.19(+1.50%)
Mar 30, 2011	12.71	12.71	12.58	12.65	19,176	+0.04(+0.32%)
Mar 29, 2011	12.66	12.74	12.61	12.61	123,724	-0.02(-0.16%)
Mar 28, 2011	12.64	12.76	12.60	12.63	150,965	-0.16(-1.25%)
Mar 25, 2011	12.80	12.85	12.75	12.79	100,358	-0.01(-0.08%)
Mar 24, 2011	12.82	12.93	12.77	12.80	55,344	-0.05(-0.39%)
Mar 23, 2011	12.73	12.86	12.73	12.85	41,654	+0.26(+2.07%)
Mar 22, 2011	12.50	12.60	12.47	12.59	73,825	+0.07(+0.56%)
Mar 21, 2011	12.51	12.54	12.48	12.52	168,776	-0.01(-0.06%)
Mar 18, 2011	12.47	12.57	12.43	12.53	182,324	+0.14(+1.11%)
Mar 17, 2011	12.28	12.40	12.26	12.39	106,669	+0.33(+2.74%)
Mar 16, 2011	12.22	12.29	12.06	12.06	32,168	-0.10(-0.82%)
Mar 15, 2011	12.09	12.18	12.08	12.16	79,751	-0.27(-2.17%)
Mar 14, 2011	12.31	12.43	12.26	12.43	53,427	+0.13(+1.06%)
Mar 11, 2011	12.19	12.37	12.17	12.30	35,036	-0.03(-0.24%)
Mar 10, 2011	12.24	12.42	12.22	12.33	62,405	-0.08(-0.64%)
Mar 09, 2011	12.66	12.66	12.31	12.41	60,214	-0.22(-1.74%)
Mar 08, 2011	12.59	12.69	12.50	12.63	51,003	-0.07(-0.55%)
Mar 07, 2011	12.85	12.87	12.59	12.70	51,131	-0.16(-1.24%)
Mar 04, 2011	12.85	12.93	12.80	12.86	89,907	+0.07(+0.55%)
Mar 03, 2011	12.89	12.90	12.77	12.79	49,857	-0.03(-0.23%)
Mar 02, 2011	12.80	12.85	12.75	12.82	33,258	-0.04(-0.31%)
Mar 01, 2011	12.82	12.94	12.74	12.86	33,743	+0.09(+0.70%)
Feb 28, 2011	12.68	12.79	12.64	12.77	83,146	+0.12(+0.95%)
Feb 25, 2011	12.53	12.65	12.48	12.65	23,747	+0.26(+2.10%)
Feb 24, 2011	12.46	12.51	12.39	12.39	32,499	-0.15(-1.20%)
Feb 23, 2011	12.37	12.55	12.00	12.54	26,764	+0.07(+0.56%)
Feb 22, 2011	12.59	12.64	12.43	12.47	42,545	-0.26(-2.04%)
Feb 18, 2011	12.63	12.77	12.63	12.73	69,450	+0.07(+0.55%)
Feb 17, 2011	12.50	12.66	12.42	12.66	37,727	+0.08(+0.64%)
Feb 16, 2011	12.57	12.61	12.48	12.58	95,840	+0.04(+0.32%)
Feb 15, 2011	12.64	12.69	12.50	12.54	111,220	-0.08(-0.63%)
Feb 14, 2011	12.55	12.64	12.55	12.62	54,714	+0.16(+1.28%)
Feb 11, 2011	12.35	12.46	12.35	12.46	33,726	+0.00(+0.00%)
Feb 10, 2011	12.36	12.48	12.34	12.46	41,461	+0.01(+0.08%)
Feb 09, 2011	12.51	12.67	12.44	12.45	71,548	-0.23(-1.81%)
Feb 08, 2011	12.47	12.68	12.45	12.68	93,499	+0.20(+1.60%)
Feb 07, 2011	12.49	12.61	12.43	12.48	54,701	+0.04(+0.32%)
Feb 04, 2011	12.55	12.57	12.43	12.44	20,306	-0.08(-0.64%)
Feb 03, 2011	12.36	12.52	12.30	12.52	212,909	+0.19(+1.54%)
Feb 02, 2011	12.36	12.46	12.29	12.33	28,702	-0.06(-0.48%)
Feb 01, 2011	12.30	12.44	12.22	12.39	56,875	+0.19(+1.56%)
Jan 31, 2011	12.05	12.21	12.05	12.20	25,625	+0.25(+2.09%)
Jan 28, 2011	11.94	12.03	11.94	11.95	60,522	+0.14(+1.19%)
Jan 27, 2011	11.93	11.95	11.77	11.81	24,781	-0.07(-0.59%)
Jan 26, 2011	11.66	11.88	11.66	11.88	106,865	+0.23(+1.98%)
Jan 25, 2011	11.74	11.74	11.57	11.65	57,858	-0.22(-1.86%)
Jan 24, 2011	11.88	11.88	11.79	11.87	31,419	-0.01(-0.08%)
Jan 21, 2011	11.84	11.93	11.83	11.88	36,554	+0.04(+0.36%)
Jan 20, 2011	12.00	12.17	11.71	11.84	72,660	-0.16(-1.36%)
Jan 19, 2011	12.23	12.23	12.00	12.00	32,880	-0.19(-1.56%)
Jan 18, 2011	12.23	12.29	12.14	12.19	39,677	-0.01(-0.08%)
Jan 14, 2011	11.89	12.32	11.89	12.20	161,654	+0.01(+0.08%)
Jan 13, 2011	12.33	12.33	12.19	12.19	72,005	-0.12(-0.97%)
Jan 12, 2011	12.23	12.37	12.20	12.31	64,536	+0.18(+1.48%)
Jan 11, 2011	12.13	12.14	11.82	12.13	24,313	+0.11(+0.92%)
Jan 10, 2011	12.03	12.03	11.92	12.02	42,538	+0.01(+0.08%)
Jan 07, 2011	12.21	12.21	12.00	12.01	23,241	-0.05(-0.41%)
Jan 06, 2011	11.93	12.19	11.93	12.06	111,088	+0.13(+1.09%)
Jan 05, 2011	12.10	12.23	11.91	11.93	151,828	-0.21(-1.73%)
Jan 04, 2011	12.74	12.74	12.04	12.14	152,660	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.