Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.30	18.35	18.30	18.35	5,635	-0.01(-0.08%)
Mar 30, 2015	18.27	18.36	18.22	18.36	10,833	+0.16(+0.90%)
Mar 27, 2015	18.20	18.20	18.20	18.20	207	-0.04(-0.25%)
Mar 26, 2015	18.36	18.39	18.24	18.24	2,287	-0.28(-1.53%)
Mar 24, 2015	18.52	18.53	18.53	18.53	4,146	-0.02(-0.12%)
Mar 23, 2015	18.44	18.56	18.44	18.55	1,622	+0.16(+0.89%)
Mar 20, 2015	18.39	18.39	18.39	18.39	1,087	+0.48(+2.67%)
Mar 17, 2015	17.87	17.91	17.91	17.91	936	+0.10(+0.59%)
Mar 16, 2015	17.75	17.80	17.75	17.80	106,867	+0.25(+1.45%)
Mar 13, 2015	17.66	17.67	17.55	17.55	14,109	-0.44(-2.45%)
Mar 12, 2015	17.99	17.99	17.98	17.99	1,118	+0.28(+1.56%)
Mar 11, 2015	17.71	17.71	17.71	17.71	234	-0.42(-2.31%)
Mar 10, 2015	18.13	18.13	18.13	18.13	133	+0.04(+0.21%)
Mar 09, 2015	18.16	18.16	18.09	18.09	762	-0.04(-0.21%)
Mar 06, 2015	18.22	18.31	18.13	18.13	3,772	-0.33(-1.78%)
Mar 05, 2015	18.43	18.46	18.43	18.46	1,057	-0.34(-1.79%)
Mar 02, 2015	18.86	18.80	18.80	18.80	2,273	-0.13(-0.67%)
Feb 27, 2015	18.92	18.92	18.92	18.92	2,006	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.