Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.79 | 20.98 | 20.78 | 20.98 | 66,203 | +0.19(+0.93%) |
Mar 30, 2021 | 20.73 | 20.81 | 20.73 | 20.79 | 1,722 | +0.12(+0.59%) |
Mar 29, 2021 | 20.63 | 20.67 | 20.63 | 20.67 | 990 | -0.02(-0.07%) |
Mar 26, 2021 | 20.54 | 20.68 | 20.47 | 20.68 | 695 | +0.39(+1.91%) |
Mar 25, 2021 | 20.18 | 20.35 | 20.18 | 20.30 | 1,619 | +0.11(+0.53%) |
Mar 24, 2021 | 20.36 | 20.36 | 20.19 | 20.19 | 3,679 | -0.25(-1.23%) |
Mar 23, 2021 | 20.72 | 20.72 | 20.44 | 20.44 | 5,830 | -0.39(-1.86%) |
Mar 22, 2021 | 20.80 | 20.83 | 20.80 | 20.83 | 1,110 | -0.11(-0.54%) |
Mar 19, 2021 | 20.81 | 20.94 | 20.81 | 20.94 | 1,854 | +0.20(+0.96%) |
Mar 18, 2021 | 20.77 | 20.82 | 20.73 | 20.74 | 2,073 | -0.26(-1.22%) |
Mar 17, 2021 | 20.94 | 21.00 | 20.94 | 21.00 | 538 | +0.05(+0.25%) |
Mar 16, 2021 | 21.00 | 21.00 | 20.86 | 20.94 | 3,918 | +0.16(+0.75%) |
Mar 15, 2021 | 20.67 | 20.80 | 20.67 | 20.79 | 3,438 | +0.10(+0.50%) |
Mar 12, 2021 | 20.77 | 20.77 | 20.62 | 20.69 | 6,837 | -0.22(-1.06%) |
Mar 11, 2021 | 20.78 | 20.91 | 20.78 | 20.91 | 1,880 | +0.37(+1.81%) |
Mar 10, 2021 | 20.46 | 20.54 | 20.45 | 20.54 | 3,509 | +0.01(+0.05%) |
Mar 09, 2021 | 20.52 | 20.53 | 20.52 | 20.53 | 713 | +0.30(+1.50%) |
Mar 08, 2021 | 20.34 | 20.34 | 20.22 | 20.22 | 2,834 | -0.36(-1.73%) |
Mar 05, 2021 | 20.54 | 20.58 | 20.54 | 20.58 | 1,274 | +0.21(+1.01%) |
Mar 04, 2021 | 20.41 | 20.41 | 20.31 | 20.37 | 1,599 | -0.26(-1.24%) |
Mar 03, 2021 | 20.67 | 20.67 | 20.63 | 20.63 | 997 | +0.04(+0.19%) |
Mar 02, 2021 | 20.56 | 20.59 | 20.56 | 20.59 | 725 | -0.12(-0.56%) |
Mar 01, 2021 | 20.75 | 20.79 | 20.71 | 20.71 | 12,025 | +0.30(+1.47%) |
Feb 26, 2021 | 20.39 | 20.41 | 20.29 | 20.41 | 2,549 | -0.10(-0.51%) |
Feb 25, 2021 | 20.57 | 20.94 | 20.49 | 20.51 | 11,760 | -0.38(-1.80%) |
Feb 24, 2021 | 20.66 | 20.89 | 20.66 | 20.89 | 8,749 | -0.07(-0.31%) |
Feb 23, 2021 | 20.87 | 20.99 | 20.87 | 20.95 | 10,088 | +0.03(+0.15%) |
Feb 22, 2021 | 21.06 | 21.06 | 20.92 | 20.92 | 418 | -0.35(-1.66%) |
Feb 19, 2021 | 21.31 | 21.35 | 21.28 | 21.28 | 231 | +0.16(+0.77%) |
Feb 18, 2021 | 21.12 | 21.12 | 21.05 | 21.12 | 1,076 | -0.16(-0.76%) |
Feb 17, 2021 | 21.24 | 21.28 | 21.22 | 21.28 | 3,845 | +0.02(+0.08%) |
Feb 16, 2021 | 21.21 | 21.29 | 21.21 | 21.26 | 7,394 | +0.12(+0.56%) |
Feb 12, 2021 | 21.03 | 21.14 | 21.03 | 21.14 | 1,390 | +0.00(+0.00%) |
Feb 11, 2021 | 21.11 | 21.14 | 21.11 | 21.14 | 571 | +0.17(+0.80%) |
Feb 10, 2021 | 20.96 | 21.02 | 20.92 | 20.97 | 4,827 | +0.04(+0.21%) |
Feb 09, 2021 | 20.95 | 20.95 | 20.89 | 20.93 | 1,741 | +0.10(+0.47%) |
Feb 08, 2021 | 20.77 | 20.85 | 20.77 | 20.83 | 1,453 | +0.13(+0.64%) |
Feb 05, 2021 | 20.62 | 20.74 | 20.62 | 20.70 | 4,404 | +0.18(+0.88%) |
Feb 04, 2021 | 20.47 | 20.52 | 20.45 | 20.52 | 1,439 | -0.02(-0.12%) |
Feb 03, 2021 | 20.54 | 20.56 | 20.54 | 20.54 | 2,924 | +0.01(+0.04%) |
Feb 02, 2021 | 20.48 | 20.54 | 20.48 | 20.54 | 3,523 | +0.22(+1.10%) |
Feb 01, 2021 | 20.09 | 20.35 | 20.09 | 20.31 | 1,162 | +0.41(+2.04%) |
Jan 29, 2021 | 20.13 | 20.13 | 19.88 | 19.91 | 6,026 | -0.48(-2.35%) |
Jan 28, 2021 | 20.32 | 20.49 | 20.28 | 20.39 | 3,819 | +0.10(+0.47%) |
Jan 27, 2021 | 20.41 | 20.43 | 20.29 | 20.29 | 3,746 | -0.50(-2.41%) |
Jan 26, 2021 | 20.76 | 20.79 | 20.73 | 20.79 | 2,632 | -0.00(-0.02%) |
Jan 25, 2021 | 20.71 | 20.79 | 20.71 | 20.79 | 4,306 | +0.02(+0.12%) |
Jan 22, 2021 | 20.70 | 20.77 | 20.66 | 20.77 | 395,438 | -0.23(-1.10%) |
Jan 21, 2021 | 20.91 | 21.03 | 20.91 | 21.00 | 2,716 | +0.07(+0.33%) |
Jan 20, 2021 | 20.92 | 20.96 | 20.83 | 20.93 | 17,320 | +0.21(+1.00%) |
Jan 19, 2021 | 20.86 | 20.87 | 20.73 | 20.73 | 6,180 | +0.17(+0.84%) |
Jan 15, 2021 | 20.60 | 20.60 | 20.55 | 20.55 | 1,390 | -0.19(-0.93%) |
Jan 14, 2021 | 20.81 | 20.90 | 20.75 | 20.75 | 8,685 | +0.14(+0.67%) |
Jan 13, 2021 | 20.63 | 20.63 | 20.61 | 20.61 | 1,750 | +0.01(+0.06%) |
Jan 12, 2021 | 20.54 | 20.59 | 20.52 | 20.59 | 1,060 | +0.17(+0.82%) |
Jan 11, 2021 | 20.42 | 20.45 | 20.42 | 20.43 | 2,512 | -0.19(-0.94%) |
Jan 08, 2021 | 20.46 | 20.62 | 20.46 | 20.62 | 2,317 | +0.30(+1.45%) |
Jan 07, 2021 | 20.24 | 20.34 | 20.24 | 20.32 | 1,823 | +0.20(+0.99%) |
Jan 06, 2021 | 20.19 | 20.28 | 20.12 | 20.13 | 8,146 | -0.06(-0.30%) |
Jan 05, 2021 | 20.12 | 20.21 | 20.12 | 20.19 | 3,785 | +0.25(+1.24%) |