Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.645 | 1.700 | 1.645 | 1.700 | 29,000 | +0.06(+3.81%) |
Mar 29, 2012 | 1.639 | 1.643 | 1.633 | 1.637 | 15,100 | -0.03(-1.71%) |
Mar 28, 2012 | 1.696 | 1.698 | 1.666 | 1.666 | 21,200 | +0.10(+6.54%) |
Mar 27, 2012 | 1.649 | 1.649 | 1.536 | 1.564 | 33,300 | -0.12(-7.33%) |
Mar 26, 2012 | 1.730 | 1.730 | 1.652 | 1.687 | 25,900 | -0.06(-3.69%) |
Mar 23, 2012 | 1.746 | 1.753 | 1.725 | 1.752 | 27,700 | -0.03(-1.57%) |
Mar 22, 2012 | 1.778 | 1.790 | 1.778 | 1.780 | 10,000 | -0.12(-6.12%) |
Mar 21, 2012 | 1.895 | 1.896 | 1.895 | 1.896 | 10,000 | -0.00(-0.20%) |
Mar 20, 2012 | 1.873 | 1.900 | 1.873 | 1.900 | 12,500 | -0.06(-2.85%) |
Mar 13, 2012 | 1.956 | 1.956 | 1.956 | 1.956 | 0 | +0.01(+0.36%) |
Mar 12, 2012 | 2.036 | 2.036 | 1.926 | 1.948 | 49,500 | -0.11(-5.29%) |
Mar 09, 2012 | 2.055 | 2.057 | 2.055 | 2.057 | 10,000 | +0.17(+9.20%) |
Mar 07, 2012 | 1.884 | 1.884 | 1.884 | 1,000 | +0.09(+5.07%) | |
Mar 06, 2012 | 1.810 | 1.810 | 1.728 | 1.793 | 49,200 | -0.32(-15.14%) |
Mar 02, 2012 | 2.113 | 2.113 | 2.113 | 0 | +0.17(+8.74%) | |
Mar 01, 2012 | 1.947 | 1.947 | 1.943 | 1.943 | 11,000 | +0.05(+2.38%) |
Feb 27, 2012 | 1.898 | 1.898 | 1.898 | 1,000 | -0.04(-2.01%) | |
Feb 24, 2012 | 1.943 | 1.943 | 1.874 | 1.937 | 9,100 | -0.11(-5.56%) |
Feb 22, 2012 | 2.051 | 2.051 | 2.051 | 6,500 | -0.05(-2.43%) | |
Feb 21, 2012 | 2.139 | 2.139 | 2.100 | 2.102 | 8,300 | -0.05(-2.43%) |
Feb 17, 2012 | 2.155 | 2.155 | 2.155 | 2.155 | 7,000 | +0.22(+11.49%) |
Feb 15, 2012 | 1.933 | 1.933 | 1.933 | 16,100 | -0.06(-2.99%) | |
Feb 14, 2012 | 2.054 | 2.054 | 1.992 | 1.992 | 18,100 | -0.18(-8.33%) |
Feb 13, 2012 | 2.181 | 2.181 | 2.173 | 2.173 | 3,300 | +0.15(+7.55%) |
Feb 10, 2012 | 2.037 | 2.037 | 2.020 | 2.020 | 5,500 | -0.03(-1.44%) |
Feb 09, 2012 | 2.028 | 2.050 | 2.028 | 2.050 | 9,500 | +0.00(+0.05%) |
Feb 08, 2012 | 1.981 | 2.052 | 1.981 | 2.049 | 25,700 | +0.01(+0.34%) |
Feb 07, 2012 | 2.042 | 2.042 | 2.042 | 2.042 | 3,800 | +0.06(+2.82%) |
Feb 03, 2012 | 1.986 | 1.986 | 1.986 | 4,500 | +0.05(+2.56%) | |
Feb 02, 2012 | 1.991 | 1.991 | 1.936 | 1.936 | 8,200 | +0.03(+1.58%) |
Feb 01, 2012 | 1.906 | 1.906 | 1.906 | 1.906 | 9,500 | +0.00(+0.07%) |
Jan 31, 2012 | 1.823 | 1.905 | 1.822 | 1.905 | 25,500 | +0.08(+4.46%) |
Jan 27, 2012 | 1.824 | 1.824 | 1.824 | 1.824 | 8,000 | +0.40(+28.38%) |
Jan 20, 2012 | 1.421 | 1.421 | 1.421 | 6,500 | -0.07(-5.00%) | |
Jan 10, 2012 | 1.495 | 1.495 | 1.495 | 500 | -0.07(-4.50%) | |
Jan 06, 2012 | 1.566 | 1.566 | 1.566 | 0 | -0.01(-0.33%) |