Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.45 | 24.45 | 0 | +0.18(+0.74%) | ||
Mar 27, 2024 | 24.27 | 24.27 | 0 | +0.38(+1.59%) | ||
Mar 26, 2024 | 23.89 | 23.89 | 0 | -0.05(-0.21%) | ||
Mar 25, 2024 | 23.94 | 23.94 | 0 | +0.01(+0.04%) | ||
Mar 22, 2024 | 23.93 | 23.93 | 0 | -0.12(-0.50%) | ||
Mar 21, 2024 | 24.05 | 24.05 | 0 | +0.21(+0.88%) | ||
Mar 20, 2024 | 23.84 | 23.84 | 0 | +0.21(+0.89%) | ||
Mar 19, 2024 | 23.63 | 23.63 | 0 | +0.17(+0.72%) | ||
Mar 18, 2024 | 23.46 | 23.46 | 0 | +0.01(+0.04%) | ||
Mar 15, 2024 | 23.45 | 23.45 | 0 | +0.03(+0.13%) | ||
Mar 14, 2024 | 23.42 | 23.42 | 0 | -0.19(-0.80%) | ||
Mar 13, 2024 | 23.61 | 23.61 | 0 | +0.04(+0.17%) | ||
Mar 12, 2024 | 23.57 | 23.57 | 0 | +0.08(+0.34%) | ||
Mar 11, 2024 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 23.49 | 23.49 | 0 | -0.03(-0.13%) | ||
Mar 07, 2024 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | ||
Mar 06, 2024 | 23.39 | 23.39 | 0 | +0.18(+0.78%) | ||
Mar 05, 2024 | 23.21 | 23.21 | 0 | -0.09(-0.39%) | ||
Mar 04, 2024 | 23.30 | 23.30 | 0 | +0.13(+0.56%) | ||
Mar 01, 2024 | 23.17 | 23.17 | 0 | +0.10(+0.43%) | ||
Feb 29, 2024 | 23.07 | 23.07 | 0 | +0.03(+0.13%) | ||
Feb 28, 2024 | 23.04 | 23.04 | 0 | -0.07(-0.30%) | ||
Feb 27, 2024 | 23.11 | 23.11 | 0 | +0.03(+0.13%) | ||
Feb 26, 2024 | 23.08 | 23.08 | 0 | -0.10(-0.43%) | ||
Feb 23, 2024 | 23.18 | 23.18 | 0 | +0.11(+0.48%) | ||
Feb 22, 2024 | 23.07 | 23.07 | 0 | +0.13(+0.57%) | ||
Feb 21, 2024 | 22.94 | 22.94 | 0 | +0.16(+0.70%) | ||
Feb 20, 2024 | 22.78 | 22.78 | 0 | -0.12(-0.52%) | ||
Feb 16, 2024 | 22.90 | 22.90 | 0 | -0.01(-0.04%) | ||
Feb 15, 2024 | 22.91 | 22.91 | 0 | +0.37(+1.64%) | ||
Feb 14, 2024 | 22.54 | 22.54 | 0 | +0.25(+1.12%) | ||
Feb 13, 2024 | 22.29 | 22.29 | 0 | -0.40(-1.76%) | ||
Feb 12, 2024 | 22.69 | 22.69 | 0 | +0.29(+1.29%) | ||
Feb 09, 2024 | 22.40 | 22.40 | 0 | +0.12(+0.54%) | ||
Feb 08, 2024 | 22.28 | 22.28 | 0 | -0.05(-0.22%) | ||
Feb 07, 2024 | 22.33 | 22.33 | 0 | +0.09(+0.40%) | ||
Feb 06, 2024 | 22.24 | 22.24 | 0 | +0.08(+0.36%) | ||
Feb 05, 2024 | 22.16 | 22.16 | 0 | -0.26(-1.16%) | ||
Feb 02, 2024 | 22.42 | 22.42 | 0 | -0.04(-0.18%) | ||
Feb 01, 2024 | 22.46 | 22.46 | 0 | +0.28(+1.26%) | ||
Jan 31, 2024 | 22.18 | 22.18 | 0 | -0.32(-1.42%) | ||
Jan 30, 2024 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 22.50 | 22.50 | 0 | +0.12(+0.54%) | ||
Jan 26, 2024 | 22.38 | 22.38 | 0 | +0.09(+0.40%) | ||
Jan 25, 2024 | 22.29 | 22.29 | 0 | +0.19(+0.86%) | ||
Jan 24, 2024 | 22.10 | 22.10 | 0 | -0.14(-0.63%) | ||
Jan 23, 2024 | 22.24 | 22.24 | 0 | +0.06(+0.27%) | ||
Jan 22, 2024 | 22.18 | 22.18 | 0 | +0.12(+0.54%) | ||
Jan 19, 2024 | 22.06 | 22.06 | 0 | +0.13(+0.59%) | ||
Jan 18, 2024 | 21.93 | 21.93 | 0 | +0.12(+0.55%) | ||
Jan 17, 2024 | 21.81 | 21.81 | 0 | -0.19(-0.86%) | ||
Jan 16, 2024 | 22.00 | 22.00 | 0 | -0.12(-0.54%) | ||
Jan 12, 2024 | 22.12 | 22.12 | 0 | -0.01(-0.05%) | ||
Jan 11, 2024 | 22.13 | 22.13 | 0 | -0.03(-0.14%) | ||
Jan 10, 2024 | 22.16 | 22.16 | 0 | -0.04(-0.18%) | ||
Jan 09, 2024 | 22.20 | 22.20 | 0 | -0.13(-0.58%) | ||
Jan 08, 2024 | 22.33 | 22.33 | 0 | +0.20(+0.90%) | ||
Jan 05, 2024 | 22.13 | 22.13 | 0 | +0.11(+0.50%) | ||
Jan 04, 2024 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 22.02 | 22.02 | 0 | -0.30(-1.34%) |