Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9040	0.9040	0.9040	0	-0.00(-0.44%)
Mar 28, 2018	0.9040	0.9240	0.9040	0.9080	5,500	+0.01(+1.34%)
Mar 23, 2018		0.8960	0.8960	0.8960	0	-0.01(-1.32%)
Mar 22, 2018	0.9080	0.9080	0.9080	0.9080	1,500	-0.02(-2.42%)
Mar 21, 2018	0.9305	0.9305	0.9305	0.9305	100	+0.03(+2.82%)
Mar 20, 2018	0.9050	0.9050	0.9050	0.9050	1,500	+0.07(+8.12%)
Mar 19, 2018	0.8150	0.8370	0.8150	0.8370	4,752	-0.08(-9.02%)
Mar 16, 2018	0.8670	0.9200	0.8580	0.9200	10,152	-0.02(-2.34%)
Mar 08, 2018		0.9420	0.9420	0.9420	0	-0.09(-9.07%)
Mar 07, 2018	1.028	1.147	1.003	1.036	34,773	+0.00(+0.00%)
Mar 06, 2018	0.9960	1.037	0.9870	1.036	26,700	+0.08(+8.25%)
Mar 05, 2018	0.9350	0.9570	0.9350	0.9570	3,600	+0.01(+0.95%)
Mar 02, 2018	0.9350	0.9490	0.9190	0.9480	9,800	-0.01(-0.63%)
Mar 01, 2018	0.8990	0.9550	0.8960	0.9540	34,800	+0.10(+12.37%)
Feb 27, 2018		0.8490	0.8490	0.8490	0	+0.00(+0.24%)
Feb 26, 2018	0.8390	0.8470	0.8370	0.8470	20,482	+0.02(+2.05%)
Feb 23, 2018	0.8240	0.8390	0.8240	0.8300	8,000	-0.04(-4.38%)
Feb 22, 2018	0.8760	0.8760	0.8680	0.8680	9,400	+0.07(+8.50%)
Feb 21, 2018	0.8000	0.8000	0.8000	0.8000	3,600	+0.02(+1.91%)
Feb 16, 2018		0.7850	0.7850	0.7850	50	+0.11(+15.99%)
Feb 14, 2018		0.6768	0.6768	0.6768	0	-0.03(-4.68%)
Feb 13, 2018	0.7100	0.7100	0.7100	0.7100	500	+0.04(+5.84%)
Feb 12, 2018	0.6708	0.6708	0.6708	0.6708	350	+0.01(+1.34%)
Feb 05, 2018		0.6619	0.6619	0.6619	0	+0.00(+0.29%)
Jan 26, 2018		0.6600	0.6600	0.6600	0	-0.01(-0.92%)
Jan 25, 2018	0.6661	0.6661	0.6661	0.6661	250	-0.03(-4.02%)
Jan 24, 2018	0.7320	0.7320	0.6930	0.6940	4,472	-0.03(-4.46%)
Jan 23, 2018	0.7176	0.7400	0.7176	0.7264	5,672	-0.00(-0.18%)
Jan 22, 2018	0.7250	0.7277	0.7250	0.7277	300	+0.01(+1.41%)
Jan 19, 2018	0.7176	0.7176	0.7176	0.7176	100	+0.01(+1.79%)
Jan 18, 2018	0.7250	0.7290	0.7050	0.7050	6,850	+0.05(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.