Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.30 | 25.30 | 0 | -0.01(-0.04%) | ||
Mar 27, 2024 | 25.31 | 25.31 | 0 | -0.21(-0.82%) | ||
Mar 26, 2024 | 25.52 | 25.52 | 0 | +0.07(+0.28%) | ||
Mar 25, 2024 | 25.45 | 25.45 | 0 | +0.09(+0.35%) | ||
Mar 22, 2024 | 25.36 | 25.36 | 0 | +0.06(+0.24%) | ||
Mar 21, 2024 | 25.30 | 25.30 | 0 | -0.07(-0.28%) | ||
Mar 20, 2024 | 25.37 | 25.37 | 0 | -0.22(-0.86%) | ||
Mar 19, 2024 | 25.59 | 25.59 | 0 | -0.14(-0.54%) | ||
Mar 18, 2024 | 25.73 | 25.73 | 0 | -0.15(-0.58%) | ||
Mar 15, 2024 | 25.88 | 25.88 | 0 | +0.18(+0.70%) | ||
Mar 14, 2024 | 25.70 | 25.70 | 0 | +0.07(+0.27%) | ||
Mar 13, 2024 | 25.63 | 25.63 | 0 | +0.05(+0.20%) | ||
Mar 12, 2024 | 25.58 | 25.58 | 0 | -0.28(-1.08%) | ||
Mar 11, 2024 | 25.86 | 25.86 | 0 | +0.03(+0.12%) | ||
Mar 08, 2024 | 25.83 | 25.83 | 0 | +0.18(+0.70%) | ||
Mar 07, 2024 | 25.65 | 25.65 | 0 | -0.25(-0.97%) | ||
Mar 06, 2024 | 25.90 | 25.90 | 0 | -0.13(-0.50%) | ||
Mar 05, 2024 | 26.03 | 26.03 | 0 | +0.27(+1.05%) | ||
Mar 04, 2024 | 25.76 | 25.76 | 0 | +0.04(+0.16%) | ||
Mar 01, 2024 | 25.72 | 25.72 | 0 | -0.20(-0.77%) | ||
Feb 29, 2024 | 25.92 | 25.92 | 0 | -0.12(-0.46%) | ||
Feb 28, 2024 | 26.04 | 26.04 | 0 | +0.05(+0.19%) | ||
Feb 27, 2024 | 25.99 | 25.99 | 0 | -0.04(-0.15%) | ||
Feb 26, 2024 | 26.03 | 26.03 | 0 | +0.11(+0.42%) | ||
Feb 23, 2024 | 25.92 | 25.92 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 25.92 | 25.92 | 0 | -0.55(-2.08%) | ||
Feb 21, 2024 | 26.47 | 26.47 | 0 | -0.03(-0.11%) | ||
Feb 20, 2024 | 26.50 | 26.50 | 0 | +0.18(+0.68%) | ||
Feb 16, 2024 | 26.32 | 26.32 | 0 | +0.14(+0.53%) | ||
Feb 15, 2024 | 26.18 | 26.18 | 0 | -0.16(-0.61%) | ||
Feb 14, 2024 | 26.34 | 26.34 | 0 | -0.24(-0.90%) | ||
Feb 13, 2024 | 26.58 | 26.58 | 0 | +0.35(+1.33%) | ||
Feb 12, 2024 | 26.23 | 26.23 | 0 | +0.04(+0.15%) | ||
Feb 09, 2024 | 26.19 | 26.19 | 0 | -0.14(-0.53%) | ||
Feb 08, 2024 | 26.33 | 26.33 | 0 | -0.02(-0.08%) | ||
Feb 07, 2024 | 26.35 | 26.35 | 0 | -0.21(-0.79%) | ||
Feb 06, 2024 | 26.56 | 26.56 | 0 | -0.05(-0.19%) | ||
Feb 05, 2024 | 26.61 | 26.61 | 0 | +0.10(+0.38%) | ||
Feb 02, 2024 | 26.51 | 26.51 | 0 | -0.28(-1.05%) | ||
Feb 01, 2024 | 26.79 | 26.79 | 0 | -0.33(-1.22%) | ||
Jan 31, 2024 | 27.12 | 27.12 | 0 | +0.44(+1.65%) | ||
Jan 30, 2024 | 26.68 | 26.68 | 0 | +0.03(+0.11%) | ||
Jan 29, 2024 | 26.65 | 26.65 | 0 | -0.19(-0.71%) | ||
Jan 26, 2024 | 26.84 | 26.84 | 0 | +0.04(+0.15%) | ||
Jan 25, 2024 | 26.80 | 26.80 | 0 | -0.14(-0.52%) | ||
Jan 24, 2024 | 26.94 | 26.94 | 0 | -0.01(-0.04%) | ||
Jan 23, 2024 | 26.95 | 26.95 | 0 | -0.07(-0.26%) | ||
Jan 22, 2024 | 27.02 | 27.02 | 0 | -0.05(-0.18%) | ||
Jan 19, 2024 | 27.07 | 27.07 | 0 | -0.32(-1.17%) | ||
Jan 18, 2024 | 27.39 | 27.39 | 0 | -0.24(-0.87%) | ||
Jan 17, 2024 | 27.63 | 27.63 | 0 | +0.16(+0.58%) | ||
Jan 16, 2024 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | ||
Jan 12, 2024 | 27.36 | 27.36 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 27.36 | 27.36 | 0 | +0.04(+0.15%) | ||
Jan 10, 2024 | 27.32 | 27.32 | 0 | -0.15(-0.55%) | ||
Jan 09, 2024 | 27.47 | 27.47 | 0 | +0.04(+0.15%) | ||
Jan 08, 2024 | 27.43 | 27.43 | 0 | -0.37(-1.33%) | ||
Jan 05, 2024 | 27.80 | 27.80 | 0 | -0.04(-0.14%) | ||
Jan 04, 2024 | 27.84 | 27.84 | 0 | +0.10(+0.36%) | ||
Jan 03, 2024 | 27.74 | 27.74 | 0 | +0.23(+0.84%) |