Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.800	10.08	9.250	9.350	453,907	-0.70(-6.97%)
Mar 30, 2020	9.680	10.29	9.560	10.05	604,937	+0.23(+2.34%)
Mar 27, 2020	10.22	10.35	9.500	9.820	599,100	-0.74(-7.01%)
Mar 26, 2020	10.46	11.68	10.25	10.56	1,300,502	+0.63(+6.34%)
Mar 25, 2020	9.310	10.35	9.000	9.930	1,226,758	+1.17(+13.36%)
Mar 24, 2020	8.110	9.280	8.110	8.760	1,158,064	+1.40(+19.02%)
Mar 23, 2020	7.330	7.740	6.800	7.360	1,114,123	+0.03(+0.41%)
Mar 20, 2020	8.420	8.490	7.315	7.330	949,600	-0.63(-7.91%)
Mar 19, 2020	7.620	9.210	6.800	7.960	865,480	+0.02(+0.25%)
Mar 18, 2020	8.500	9.324	7.880	7.940	799,620	-0.98(-10.99%)
Mar 17, 2020	6.800	9.240	6.720	8.920	1,536,495	+1.99(+28.72%)
Mar 16, 2020	5.380	7.450	5.250	6.930	1,390,732	+0.59(+9.31%)
Mar 13, 2020	7.750	7.760	6.270	6.340	1,697,900	-0.86(-11.94%)
Mar 12, 2020	7.530	7.850	6.380	7.200	1,808,453	-1.54(-17.62%)
Mar 11, 2020	9.820	9.900	8.580	8.740	820,099	-1.20(-12.07%)
Mar 10, 2020	10.00	10.30	9.370	9.940	675,834	-0.03(-0.30%)
Mar 09, 2020	10.67	10.67	9.890	9.970	540,879	-1.03(-9.36%)
Mar 06, 2020	11.32	11.38	10.61	11.00	407,900	-0.32(-2.83%)
Mar 05, 2020	11.24	11.42	10.93	11.32	361,309	+0.14(+1.25%)
Mar 04, 2020	11.15	11.35	10.89	11.18	371,747	+0.15(+1.36%)
Mar 03, 2020	10.63	11.59	10.33	11.03	877,614	+0.65(+6.26%)
Mar 02, 2020	10.05	10.45	9.930	10.38	929,245	+0.55(+5.60%)
Feb 28, 2020	10.75	11.02	9.650	9.830	1,668,800	-1.38(-12.31%)
Feb 27, 2020	13.44	13.49	11.16	11.21	1,114,344	-2.16(-16.16%)
Feb 26, 2020	13.30	13.54	13.03	13.37	362,195	+0.00(+0.00%)
Feb 25, 2020	13.78	14.15	13.35	13.37	429,881	-0.47(-3.40%)
Feb 24, 2020	14.09	14.12	13.71	13.84	652,753	+0.12(+0.87%)
Feb 21, 2020	13.72	13.83	13.57	13.72	433,100	+0.25(+1.86%)
Feb 20, 2020	13.60	13.84	13.35	13.47	375,534	-0.28(-2.04%)
Feb 19, 2020	13.62	13.77	13.34	13.75	478,108	+0.25(+1.85%)
Feb 18, 2020	13.18	13.54	13.12	13.50	429,442	+0.35(+2.66%)
Feb 14, 2020	13.19	13.42	13.08	13.15	222,500	-0.02(-0.15%)
Feb 13, 2020	13.08	13.32	13.01	13.17	240,411	+0.11(+0.84%)
Feb 12, 2020	13.14	13.17	12.94	13.06	181,639	-0.10(-0.76%)
Feb 11, 2020	13.06	13.35	13.01	13.16	184,141	-0.06(-0.45%)
Feb 10, 2020	13.20	13.38	12.98	13.22	203,082	+0.20(+1.54%)
Feb 07, 2020	13.36	13.49	13.00	13.02	153,500	-0.32(-2.40%)
Feb 06, 2020	13.09	13.46	13.01	13.34	227,431	+0.22(+1.68%)
Feb 05, 2020	13.00	13.37	12.89	13.12	272,173	+0.04(+0.31%)
Feb 04, 2020	13.15	13.24	12.72	13.08	522,953	-0.30(-2.24%)
Feb 03, 2020	13.80	13.81	13.34	13.38	336,736	-0.55(-3.95%)
Jan 31, 2020	13.99	14.15	13.88	13.93	202,300	-0.04(-0.29%)
Jan 30, 2020	14.08	14.21	13.87	13.97	366,329	-0.10(-0.71%)
Jan 29, 2020	13.30	14.12	13.27	14.07	294,932	+0.74(+5.55%)
Jan 28, 2020	13.48	13.61	13.26	13.33	193,248	-0.32(-2.34%)
Jan 27, 2020	14.11	14.22	13.48	13.65	354,772	-0.32(-2.29%)
Jan 24, 2020	14.15	14.31	13.88	13.97	251,800	-0.20(-1.41%)
Jan 23, 2020	13.83	14.21	13.83	14.17	545,204	+0.27(+1.94%)
Jan 22, 2020	13.75	13.95	13.75	13.90	295,436	+0.16(+1.16%)
Jan 21, 2020	13.13	13.77	13.01	13.74	480,242	+0.46(+3.46%)
Jan 17, 2020	13.38	13.50	13.16	13.28	280,500	-0.02(-0.15%)
Jan 16, 2020	13.40	13.53	13.23	13.30	306,269	-0.18(-1.34%)
Jan 15, 2020	13.12	13.55	13.10	13.48	442,361	+0.41(+3.14%)
Jan 14, 2020	12.68	13.12	12.62	13.07	278,982	+0.28(+2.19%)
Jan 13, 2020	13.12	13.18	12.73	12.79	266,618	-0.39(-2.96%)
Jan 10, 2020	12.53	13.21	12.53	13.18	370,200	+0.66(+5.27%)
Jan 09, 2020	12.64	12.70	12.45	12.52	467,944	-0.30(-2.34%)
Jan 08, 2020	13.75	13.75	12.79	12.82	625,873	-0.94(-6.83%)
Jan 07, 2020	13.58	13.95	13.42	13.76	376,825	+0.18(+1.33%)
Jan 06, 2020	13.75	14.19	13.46	13.58	447,450	+0.10(+0.74%)
Jan 03, 2020	14.00	14.00	13.43	13.48	326,200	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.