Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Mar 28, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Mar 27, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) |
Mar 26, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) |
Mar 25, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Mar 24, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Mar 21, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.09(-0.79%) |
Mar 20, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.05(-0.44%) |
Mar 18, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Mar 17, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Mar 14, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Mar 13, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) |
Mar 12, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Mar 10, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |
Mar 07, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) |
Mar 06, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
Mar 05, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Mar 04, 2003 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Mar 03, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Feb 27, 2003 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Feb 26, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.09%) |
Feb 25, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Feb 21, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Feb 20, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Feb 19, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Feb 13, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) |
Feb 12, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Feb 05, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Feb 03, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Jan 31, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.02(-0.18%) |
Jan 27, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Jan 24, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Jan 23, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Jan 22, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Jan 21, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Jan 16, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Jan 15, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.09%) |
Jan 14, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Jan 10, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.35%) |
Jan 08, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.26%) |
Jan 03, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |